NOVÁ HUŤ OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (456)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	459.00	0.00%	41 769	91		0.00%	0
19.5.1997	450.00	0.00%	0	0	420.00	+9.76%	10 080	24
6.5.1997	439.00	0.00%	0	0		0.00%	0
29.4.1997	478.00	0.00%	0	0		0.00%	0
28.4.1997	478.00	0.00%	0	0		0.00%	0
2.6.1997	457.00	0.00%	0	0		-0.65%	0
21.5.1997	454.00	0.00%	0	0		+3.66%	0
28.5.1997	477.00	0.00%	0	0		0.00%	0
27.5.1997	477.00	0.00%	0	0		0.00%	0
26.5.1997	477.00	0.00%	0	0		+2.15%	0
30.12.1997	435.00	0.00%	0	0			0	0
29.12.1997	435.00	0.00%	0	0		0.00%	0
23.12.1997	435.00	0.00%	0	0		0.00%	0
22.12.1997	435.00	0.00%	0	0		0.00%	0
19.12.1997	435.00	0.00%	0	0		0.00%	0
18.12.1997	435.00	0.00%	0	0		0.00%	0
17.12.1997	435.00	0.00%	0	0		0.00%	0
16.12.1997	435.00	0.00%	0	0		0.00%	0
15.12.1997	435.00	0.00%	0	0		0.00%	0
12.12.1997	435.00	0.00%	0	0		0.00%	0
11.12.1997	435.00	0.00%	0	0		0.00%	0
10.12.1997	435.00	0.00%	0	0		0.00%	0
9.12.1997	435.00	0.00%	0	0		+1.85%	0
6.8.1997	416.00	0.00%	0	0		0.00%	0
5.8.1997	416.00	0.00%	0	0		0.00%	0
4.8.1997	416.00	0.00%	0	0		+0.41%	0
1.8.1997	416.00	0.00%	0	0		-0.41%	0
31.7.1997	416.00	0.00%	0	0		0.00%	0
30.7.1997	416.00	0.00%	0	0		-2.11%	0
29.7.1997	416.00	0.00%	0	0		-2.07%	0
28.7.1997	416.00	0.00%	0	0		0.00%	0
25.7.1997	416.00	0.00%	0	0		0.00%	0
24.7.1997	416.00	0.00%	0	0		0.00%	0
23.7.1997	416.00	0.00%	0	0		0.00%	0
22.7.1997	416.00	0.00%	0	0		0.00%	0
21.7.1997	416.00	0.00%	0	0		-3.97%	0
18.7.1997	416.00	0.00%	0	0	440.00	+10.00%	4 400	10
17.7.1997	416.00	0.00%	0	0		0.00%	0
15.7.1997	437.00	0.00%	0	0		0.00%	0
14.7.1997	437.00	0.00%	0	0		0.00%	0
11.7.1997	437.00	0.00%	0	0			0	0
10.7.1997	437.00	0.00%	0	0	400.00	0.00%	6 000	15
9.7.1997	437.00	0.00%	0	0		0.00%	0
8.7.1997	437.00	0.00%	0	0		0.00%	0
7.7.1997	437.00	0.00%	0	0		0.00%	0
4.7.1997	437.00	0.00%	0	0		0.00%	0
3.7.1997	437.00	0.00%	0	0		0.00%	0
2.7.1997	437.00	0.00%	0	0		0.00%	0
1.7.1997	437.00	0.00%	0	0		0.00%	0
30.6.1997	437.00	0.00%	0	0		+0.42%	0
27.6.1997	437.00	0.00%	0	0		0.00%	0
26.6.1997	437.00	0.00%	0	0		0.00%	0
25.6.1997	437.00	0.00%	0	0			0	0
24.6.1997	437.00	0.00%	0	0		+0.42%	0
23.6.1997	437.00	0.00%	0	0		0.00%	0
20.6.1997	437.00	0.00%	0	0		+2.77%	0
19.6.1997	437.00	0.00%	0	0		-0.01%	0
18.6.1997	437.00	0.00%	0	0		+4.88%	0
17.6.1997	437.00	0.00%	0	0		-9.93%	0
16.6.1997	437.00	0.00%	0	0		+4.98%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›