NOVÁ HUŤ OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 340.00 | 0.00% | 0 | 0 | 490.00 | +9.92% | 7 350 | 15 | ||||||
| 26.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 23.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
| 22.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 21.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -1.52% | 0 | 0 | ||||||
| 16.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
| 15.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 340.00 | -4.76% | 5 100 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 3.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 4.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
