NOVÁ HUŤ OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 620.00 | +4.72% | 68 200 | 110 | +0.10% | 0 | ||||||||
| 3.3.1997 | 618.00 | -0.32% | 21 630 | 35 | +0.10% | 0 | ||||||||
| 27.2.1997 | 592.00 | +4.96% | 43 216 | 73 | 0.00% | 0 | ||||||||
| 18.2.1997 | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
| 26.3.1997 | 589.00 | +0.51% | 29 450 | 50 | +1.92% | 0 | ||||||||
| 4.3.1997 | 589.00 | -4.69% | 35 929 | 61 | 0.00% | 0 | ||||||||
| 9.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 588.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 3.4.1997 | 588.00 | +0.17% | 22 932 | 39 | 0.00% | 0 | ||||||||
| 5.3.1997 | 588.00 | -0.16% | 17 052 | 29 | +2.93% | 0 | ||||||||
| 2.4.1997 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 587.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 27.3.1997 | 587.00 | -0.33% | 22 893 | 39 | +1.11% | 0 | ||||||||
| 25.3.1997 | 586.00 | +0.86% | 26 956 | 46 | +1.31% | 0 | ||||||||
| 24.3.1997 | 581.00 | +1.21% | 26 145 | 45 | +1.40% | 0 | ||||||||
| 21.3.1997 | 574.00 | +0.52% | 20 664 | 36 | 0.00% | 0 | ||||||||
| 20.3.1997 | 571.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| ||||||||||||||
