ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 172.00 | +4.50% | 137 600 | 800 | 159.30 | -6.69% | 9 486 | 60 | ||||||
| 29.1.1997 | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
| 21.10.1997 | 243.00 | 0.00% | 134 865 | 555 | 242.00 | -0.97% | 91 259 | 378 | ||||||
| 29.10.1997 | 238.00 | -1.24% | 133 756 | 562 | 245.00 | +4.18% | 79 846 | 330 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
| 18.8.1997 | 226.00 | -2.58% | 124 074 | 549 | 231.00 | -0.24% | 49 022 | 215 | ||||||
| 18.11.1997 | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
| 13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
| 24.9.1997 | 246.00 | -0.40% | 110 700 | 450 | 244.20 | -0.14% | 54 246 | 225 | ||||||
| 2.7.1997 | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| 25.9.1997 | 247.00 | +0.40% | 98 800 | 400 | 243.40 | +2.14% | 121 410 | 493 | ||||||
| 8.4.1997 | 146.00 | +0.73% | 95 338 | 653 | 140.00 | -2.88% | 49 510 | 354 | ||||||
| 4.4.1997 | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| 20.10.1997 | 243.00 | -0.81% | 92 340 | 380 | 242.00 | +1.29% | 51 441 | 211 | ||||||
| 24.7.1997 | 180.00 | -2.17% | 90 000 | 500 | 175.00 | -4.00% | 12 878 | 75 | ||||||
| 10.10.1997 | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
| 2.5.1997 | 173.17 | +4.99% | 86 585 | 500 | 173.00 | +0.89% | 131 718 | 798 | ||||||
| 7.7.1997 | 170.00 | -1.16% | 85 000 | 500 | 169.00 | +4.90% | 37 320 | 225 | ||||||
| 16.5.1997 | 173.70 | -4.56% | 80 597 | 464 | 166.30 | -2.08% | 12 473 | 75 | ||||||
| 6.5.1997 | 159.13 | -4.99% | 76 382 | 480 | 148.00 | -0.30% | 37 523 | 236 | ||||||
| ||||||||||||||
