ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
| 24.3.1998 | 242.00 | 0.00% | 0 | 0 | 265.10 | -0.20% | 175 256 | 660 | ||||||
| 14.12.1998 | 297.30 | -0.23% | 171 717 | 568 | ||||||||||
| 17.11.1998 | 285.10 | +0.10% | 171 667 | 602 | ||||||||||
| 20.7.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
| 3.11.1997 | 239.00 | -0.41% | 176 143 | 737 | 237.70 | +0.20% | 167 238 | 696 | ||||||
| 23.10.1997 | 243.00 | +0.82% | 14 580 | 60 | 225.00 | +1.63% | 161 968 | 675 | ||||||
| 15.7.1998 | 285.50 | 0.00% | 0 | 0 | 287.10 | +0.43% | 155 870 | 540 | ||||||
| 28.11.1996 | 0 | 0 | 73.00 | +4.43% | 155 401 | 2 157 | ||||||||
| 2.8.1999 | 0.70 | +16.66% | 154 700 | 221 000 | ||||||||||
| 19.3.1998 | 262.00 | 0.00% | 0 | 0 | 266.00 | +0.36% | 150 514 | 569 | ||||||
| 10.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 145 740 | 555 | ||||||
| 17.6.1997 | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
| 6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
| 15.2.1996 | 178.00 | 0.00% | 141 670 | 790 | ||||||||||
| 15.1.1997 | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| 1.4.1998 | 245.00 | -3.16% | 7 350 | 30 | 250.00 | -3.74% | 136 191 | 543 | ||||||
| 20.4.1998 | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| 12.9.1995 | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
| 8.4.1998 | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
| ||||||||||||||
