ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
| 6.5.1996 | 192.00 | +8.00% | 313 191 | 1 643 | ||||||||||
| 25.1.1996 | 167.00 | +8.00% | 30 510 | 180 | ||||||||||
| 4.10.1995 | 200.00 | +8.00% | 56 366 | 274 | ||||||||||
| 31.8.1995 | 220.00 | +8.00% | 11 035 | 51 | ||||||||||
| 30.4.1997 | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| 10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| 22.7.1997 | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| 17.1.1997 | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
| 13.1.1997 | 0 | 0 | 139.00 | +7.38% | 10 245 | 75 | ||||||||
| 27.5.1997 | 147.25 | -5.00% | 0 | 0 | 150.00 | +7.37% | 4 500 | 30 | ||||||
| 11.10.1996 | 0 | 0 | 77.10 | +7.14% | 6 374 | 79 | ||||||||
| 2.9.1996 | 0 | 0 | 90.00 | +7.00% | 5 288 | 60 | ||||||||
| 22.3.1996 | 152.10 | +7.00% | 20 019 | 132 | ||||||||||
| 29.1.1996 | 175.00 | +7.00% | 19 233 | 109 | ||||||||||
| 16.10.1995 | 203.00 | +7.00% | 74 615 | 346 | ||||||||||
| 11.10.1995 | 199.50 | +7.00% | 79 567 | 352 | ||||||||||
| 19.9.1995 | 245.40 | +7.00% | 31 166 | 127 | ||||||||||
| 11.9.1995 | +7.00% | 0 | 0 | |||||||||||
| 7.1.1997 | 0 | 0 | 104.00 | +6.94% | 17 780 | 175 | ||||||||
| ||||||||||||||
