ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 0 | 0 | 65.00 | -0.93% | 55 222 | 850 | ||||||||
| 3.12.1996 | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
| 15.11.1996 | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
| 13.11.1996 | 0 | 0 | 65.00 | -7.87% | 4 875 | 75 | ||||||||
| 11.11.1996 | 0 | 0 | 65.00 | -5.79% | 7 995 | 123 | ||||||||
| 6.12.1996 | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
| 27.11.1996 | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| 4.12.1996 | 0 | 0 | 66.00 | +2.79% | 9 246 | 141 | ||||||||
| 2.12.1996 | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
| 29.11.1996 | 0 | 0 | 66.00 | -9.25% | 12 486 | 191 | ||||||||
| 18.11.1996 | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
| 8.11.1996 | 0 | 0 | 69.00 | -1.42% | 7 245 | 105 | ||||||||
| 14.11.1996 | 0 | 0 | 70.00 | -0.26% | 5 835 | 90 | ||||||||
| 10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| 9.12.1996 | 0 | 0 | 71.00 | +5.33% | 9 959 | 145 | ||||||||
| 25.11.1996 | 0 | 0 | 71.00 | +2.78% | 30 799 | 422 | ||||||||
| 22.11.1996 | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| 20.11.1996 | 0 | 0 | 71.00 | +2.40% | 75 845 | 1 065 | ||||||||
| 19.11.1996 | 0 | 0 | 71.00 | +0.78% | 10 849 | 156 | ||||||||
| 12.11.1996 | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
| ||||||||||||||
