ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 1.00 | -9.09% | 0 | 0 | ||||||||||
30.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 1.10 | -45.00% | 7 700 | 7 000 | ||||||||||
23.12.1998 | 2.00 | -99.32% | 45 000 | 15 000 | ||||||||||
5.12.1996 | 0 | 0 | 65.00 | -0.93% | 55 222 | 850 | ||||||||
3.12.1996 | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
15.11.1996 | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
13.11.1996 | 0 | 0 | 65.00 | -7.87% | 4 875 | 75 | ||||||||
11.11.1996 | 0 | 0 | 65.00 | -5.79% | 7 995 | 123 | ||||||||
6.12.1996 | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
27.11.1996 | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
4.12.1996 | 0 | 0 | 66.00 | +2.79% | 9 246 | 141 | ||||||||
2.12.1996 | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
29.11.1996 | 0 | 0 | 66.00 | -9.25% | 12 486 | 191 | ||||||||
18.11.1996 | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
8.11.1996 | 0 | 0 | 69.00 | -1.42% | 7 245 | 105 | ||||||||
14.11.1996 | 0 | 0 | 70.00 | -0.26% | 5 835 | 90 | ||||||||
10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
9.12.1996 | 0 | 0 | 71.00 | +5.33% | 9 959 | 145 | ||||||||
|