ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| 5.9.1997 | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
| 5.8.1997 | 181.01 | +3.43% | 2 172 | 12 | 181.20 | -1.36% | 22 230 | 124 | ||||||
| 28.1.1997 | 161.36 | -4.99% | 2 259 | 14 | 156.60 | -0.29% | 14 094 | 90 | ||||||
| 21.7.1997 | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
| 17.11.1997 | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
| 1.10.1997 | 243.00 | 0.00% | 3 645 | 15 | 245.00 | +0.05% | 25 199 | 103 | ||||||
| 17.9.1997 | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
| 6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
| 25.6.1997 | 149.60 | -0.26% | 4 488 | 30 | 155.60 | 5 601 | 36 | |||||||
| 25.4.1997 | 149.60 | +1.08% | 4 488 | 30 | 150.00 | +4.37% | 34 806 | 230 | ||||||
| 12.2.1997 | 150.00 | +2.73% | 4 500 | 30 | 151.50 | +2.60% | 29 833 | 200 | ||||||
| 10.6.1997 | 155.00 | -0.64% | 4 650 | 30 | 152.00 | +1.24% | 16 151 | 108 | ||||||
| 2.12.1997 | 228.00 | -4.60% | 4 788 | 21 | 230.00 | -4.09% | 18 456 | 81 | ||||||
| 30.1.1997 | 164.00 | +4.45% | 4 920 | 30 | 157.00 | 51 357 | 330 | |||||||
| 30.6.1997 | 165.00 | +0.04% | 4 950 | 30 | 161.90 | +4.39% | 4 857 | 30 | ||||||
| 10.12.1997 | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
| 7.10.1997 | 244.00 | +0.41% | 5 124 | 21 | 243.10 | -0.62% | 27 114 | 115 | ||||||
| 26.3.1997 | 103.03 | -4.99% | 5 152 | 50 | 110.10 | +0.16% | 21 029 | 191 | ||||||
| 21.1.1997 | 173.85 | -5.00% | 5 216 | 30 | 158.70 | 6 824 | 43 | |||||||
| ||||||||||||||
