ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 150.00 | +1.00% | 900 | 6 | ||||||||||
| 1.11.1996 | 0 | 0 | 74.10 | +2.31% | 1 112 | 15 | ||||||||
| 30.8.1996 | 0 | 0 | 82.50 | 0.00% | 1 238 | 15 | ||||||||
| 12.8.1996 | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||||
| 19.9.1996 | 0 | 0 | 90.00 | +1.00% | 1 350 | 15 | ||||||||
| 18.7.1996 | 0 | 0 | 101.20 | 0.00% | 1 619 | 16 | ||||||||
| 21.3.1996 | 142.10 | -3.00% | 1 705 | 12 | ||||||||||
| 7.2.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.23% | 2 175 | 15 | ||||||
| 2.6.1997 | 153.00 | -0.55% | 10 710 | 70 | 145.30 | -2.83% | 2 180 | 15 | ||||||
| 23.12.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
| 12.12.1996 | 0 | 0 | 74.00 | -8.21% | 2 220 | 30 | ||||||||
| 20.11.1995 | 153.00 | -5.00% | 2 295 | 15 | ||||||||||
| 1.10.1996 | 0 | 0 | 84.00 | -5.61% | 2 520 | 30 | ||||||||
| 23.12.1996 | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
| 13.8.1996 | 0 | 0 | 90.60 | +5.00% | 2 718 | 30 | ||||||||
| 6.1.1997 | 0 | 0 | 95.00 | -0.25% | 2 850 | 30 | ||||||||
| 2.12.1996 | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
| 6.6.1996 | 0 | 0 | 97.00 | 0.00% | 2 910 | 30 | ||||||||
| 9.9.1997 | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
| 24.7.1996 | 0 | 0 | 97.60 | -5.00% | 2 928 | 30 | ||||||||
| ||||||||||||||
