ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 0 | 0 | +57.10% | 0 | ||||||||||
| 9.1.1997 | 0 | 0 | +17.16% | 0 | ||||||||||
| 18.4.1996 | 167.00 | +10.00% | 58 580 | 351 | ||||||||||
| 22.11.1995 | 176.00 | +10.00% | 26 400 | 150 | ||||||||||
| 13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
| 14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
| 28.3.1997 | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
| 23.12.1996 | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
| 1.4.1997 | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| 24.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.9.1995 | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
| 5.9.1995 | 225.00 | +9.00% | 13 425 | 60 | ||||||||||
| 2.10.1996 | 0 | 0 | 92.00 | +8.97% | 54 559 | 596 | ||||||||
| 11.8.1997 | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| 11.12.1996 | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
| 10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| 12.11.1996 | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
| 9.7.1997 | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| 5.11.1996 | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
| 18.12.1996 | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
| ||||||||||||||
