ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997			0	0		+57.10%	0
23.10.2001					0.50	+25.00%	7 500	15 000
19.10.2001					0.50	+25.00%	0	0
17.10.2001					0.50	+25.00%	0	0
12.10.2001					0.50	+25.00%	0	0
11.9.2001					0.50	+25.00%	0	0
4.9.2001					0.60	+20.00%	0	0
24.8.2001					0.60	+20.00%	0	0
17.8.2001					0.60	+20.00%	0	0
14.8.2001					0.60	+20.00%	7 500	15 000
10.8.2001					0.60	+20.00%	0	0
8.8.2001					0.60	+20.00%	0	0
3.8.2001					0.60	+20.00%	0	0
26.7.2001					0.60	+20.00%	0	0
19.7.2001					0.60	+20.00%	15 518	30 863
9.1.1997			0	0		+17.16%	0
13.7.2001					0.70	+16.66%	0	0
4.7.2001					0.70	+16.66%	0	0
28.6.2001					0.70	+16.66%	0	0
22.6.2001					0.70	+16.66%	0	0
‹‹ First 60     Next 20 ›