ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
18.10.1995 | 190.00 | -4.00% | 38 612 | 202 | ||||||||||
21.11.1997 | 241.00 | 0.00% | 0 | 0 | 237.70 | -1.05% | 38 569 | 166 | ||||||
21.7.1997 | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
24.11.1995 | 154.00 | -3.00% | 38 503 | 233 | ||||||||||
2.2.1996 | 175.00 | -2.00% | 38 370 | 222 | ||||||||||
10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
19.12.1997 | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
19.2.1996 | 190.00 | +6.00% | 38 000 | 200 | ||||||||||
11.11.1997 | 236.00 | +0.42% | 35 400 | 150 | 232.00 | +3.35% | 37 950 | 160 | ||||||
27.3.1997 | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
1.3.1996 | 190.00 | 0.00% | 37 727 | 195 | ||||||||||
7.2.1996 | 178.00 | -1.00% | 37 560 | 214 | ||||||||||
6.5.1997 | 159.13 | -4.99% | 76 382 | 480 | 148.00 | -0.30% | 37 523 | 236 | ||||||
7.7.1997 | 170.00 | -1.16% | 85 000 | 500 | 169.00 | +4.90% | 37 320 | 225 | ||||||
13.10.1997 | 247.00 | -1.20% | 28 158 | 114 | 244.60 | +0.30% | 36 948 | 150 | ||||||
30.9.1997 | 243.00 | 0.00% | 25 515 | 105 | 245.00 | +0.34% | 36 675 | 150 | ||||||
12.11.1997 | 233.00 | -1.27% | 34 950 | 150 | 233.20 | -1.83% | 36 323 | 156 | ||||||
7.3.1996 | 183.10 | +1.00% | 36 293 | 195 | ||||||||||
28.8.1997 | 235.00 | 0.00% | 0 | 0 | 235.50 | +1.10% | 36 288 | 154 | ||||||
19.3.1997 | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
27.2.1996 | 195.00 | +4.00% | 36 270 | 186 | ||||||||||
12.4.1996 | 151.00 | 0.00% | 36 240 | 240 | ||||||||||
16.4.1996 | 151.00 | 0.00% | 36 173 | 240 | ||||||||||
10.1.1997 | 0 | 0 | 129.00 | +0.68% | 35 874 | 282 | ||||||||
31.10.1995 | 170.00 | +1.00% | 35 700 | 210 | ||||||||||
15.4.1997 | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
15.8.1995 | 286.00 | -3.00% | 34 830 | 135 | ||||||||||
25.4.1997 | 149.60 | +1.08% | 4 488 | 30 | 150.00 | +4.37% | 34 806 | 230 | ||||||
22.9.1995 | 221.50 | -10.00% | 34 776 | 157 | ||||||||||
17.1.1997 | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
8.12.1997 | 230.00 | 0.00% | 0 | 0 | 229.00 | +0.42% | 34 335 | 150 | ||||||
29.4.1996 | 165.00 | 0.00% | 34 260 | 210 | ||||||||||
3.4.1996 | 152.10 | +1.00% | 34 223 | 225 | ||||||||||
10.2.1997 | 152.25 | +5.00% | 26 644 | 175 | 151.00 | +1.92% | 33 993 | 230 | ||||||
6.3.1997 | 117.49 | -4.99% | 0 | 0 | 121.00 | -3.50% | 33 812 | 275 | ||||||
9.10.1995 | 197.00 | -1.00% | 33 770 | 160 | ||||||||||
25.3.1996 | 144.60 | -1.00% | 33 717 | 225 | ||||||||||
10.11.1995 | 168.00 | +3.00% | 33 150 | 210 | ||||||||||
11.6.1997 | 157.00 | +1.29% | 24 021 | 153 | 151.00 | +1.57% | 32 964 | 217 | ||||||
13.2.1997 | 155.00 | +3.33% | 6 975 | 45 | 155.50 | +5.14% | 32 935 | 210 | ||||||
26.11.1997 | 247.00 | +0.81% | 7 410 | 30 | 227.30 | +4.49% | 32 666 | 135 | ||||||
11.9.1997 | 248.00 | -0.80% | 23 064 | 93 | 255.00 | +1.89% | 32 580 | 128 | ||||||
17.10.1997 | 245.00 | -0.80% | 73 500 | 300 | 240.00 | -3.38% | 32 492 | 135 | ||||||
5.6.1997 | 145.00 | +1.66% | 34 800 | 240 | 147.00 | +2.78% | 32 475 | 220 | ||||||
18.12.1996 | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
13.11.1997 | 234.00 | +0.42% | 332 982 | 1 423 | 233.10 | +1.88% | 32 027 | 135 | ||||||
25.4.1996 | 163.20 | +1.00% | 31 611 | 195 | ||||||||||
14.11.1995 | 170.00 | -4.00% | 31 340 | 210 | ||||||||||
19.9.1995 | 245.40 | +7.00% | 31 166 | 127 | ||||||||||
3.2.1997 | 148.01 | -5.00% | 34 338 | 232 | 152.00 | -2.34% | 31 164 | 210 | ||||||
8.2.1996 | 178.00 | -2.00% | 30 840 | 180 | ||||||||||
25.11.1996 | 0 | 0 | 71.00 | +2.78% | 30 799 | 422 | ||||||||
8.3.1996 | 184.00 | -2.00% | 30 732 | 168 | ||||||||||
25.1.1996 | 167.00 | +8.00% | 30 510 | 180 | ||||||||||
11.3.1996 | 185.00 | +1.00% | 30 499 | 165 | ||||||||||
22.4.1996 | 163.00 | -2.00% | 30 331 | 190 | ||||||||||
9.12.1997 | 230.00 | 0.00% | 10 350 | 45 | 235.00 | +0.39% | 30 106 | 131 | ||||||
3.12.1997 | 217.00 | -4.82% | 6 510 | 30 | 234.50 | +1.07% | 29 939 | 130 | ||||||
17.10.1995 | 197.50 | -7.00% | 29 925 | 150 | ||||||||||
|