ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 153.00 | -0.55% | 10 710 | 70 | 145.30 | -2.83% | 2 180 | 15 | ||||||
| 12.12.1997 | 238.00 | +0.42% | 17 850 | 75 | 233.00 | +1.39% | 20 625 | 90 | ||||||
| 14.11.1997 | 236.00 | +0.85% | 17 700 | 75 | 233.10 | -1.93% | 26 986 | 116 | ||||||
| 27.11.1997 | 248.00 | +0.40% | 18 600 | 75 | 232.10 | -2.41% | 49 587 | 210 | ||||||
| 19.9.1997 | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
| 18.2.1997 | 155.20 | -1.27% | 11 640 | 75 | 158.00 | -4.24% | 3 002 | 19 | ||||||
| 28.3.1997 | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
| 24.1.1997 | 161.77 | +0.04% | 12 133 | 75 | 151.10 | -0.20% | 51 927 | 331 | ||||||
| 29.5.1997 | 161.94 | +4.99% | 12 469 | 77 | 159.00 | +1.60% | 42 502 | 277 | ||||||
| 31.1.1997 | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
| 27.8.1997 | 235.00 | +1.73% | 20 210 | 86 | 234.00 | -0.30% | 57 333 | 246 | ||||||
| 4.2.1997 | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
| 12.5.1997 | 169.00 | -3.66% | 14 703 | 87 | 168.50 | +2.94% | 24 740 | 140 | ||||||
| 22.4.1997 | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| 21.4.1997 | 143.00 | +1.41% | 12 870 | 90 | 143.50 | +0.84% | 4 730 | 33 | ||||||
| 16.4.1997 | 145.00 | -2.06% | 13 050 | 90 | 142.00 | -3.65% | 12 795 | 90 | ||||||
| 22.8.1997 | 232.00 | -1.69% | 20 880 | 90 | 235.00 | -1.32% | 7 050 | 30 | ||||||
| 4.6.1997 | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
| 8.9.1997 | 246.00 | +2.07% | 22 140 | 90 | 250.00 | +0.50% | 58 347 | 242 | ||||||
| 3.10.1997 | 243.00 | 0.00% | 21 870 | 90 | 244.00 | -1.37% | 28 761 | 120 | ||||||
| 25.11.1997 | 245.00 | +1.65% | 22 295 | 91 | 240.00 | -0.83% | 39 365 | 170 | ||||||
| 11.9.1997 | 248.00 | -0.80% | 23 064 | 93 | 255.00 | +1.89% | 32 580 | 128 | ||||||
| 23.7.1997 | 184.00 | +3.08% | 17 480 | 95 | 179.60 | -5.52% | 18 782 | 105 | ||||||
| 18.9.1997 | 246.00 | +0.81% | 24 354 | 99 | 245.00 | -4.36% | 54 723 | 225 | ||||||
| 30.4.1997 | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| 11.3.1997 | 123.14 | +4.99% | 12 314 | 100 | 111.20 | -6.78% | 13 818 | 122 | ||||||
| 25.3.1997 | 108.45 | -4.99% | 10 845 | 100 | 112.00 | -4.83% | 8 244 | 75 | ||||||
| 20.3.1997 | 114.43 | +4.99% | 11 443 | 100 | 112.50 | +1.38% | 8 438 | 75 | ||||||
| 22.1.1997 | 165.16 | -4.99% | 16 516 | 100 | 149.00 | +2.28% | 29 380 | 181 | ||||||
| 20.2.1997 | 149.00 | -1.52% | 15 645 | 105 | 148.10 | +0.95% | 56 583 | 390 | ||||||
| 23.4.1997 | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
| 13.5.1997 | 166.00 | -1.77% | 17 430 | 105 | 168.50 | -4.64% | 15 165 | 90 | ||||||
| 30.9.1997 | 243.00 | 0.00% | 25 515 | 105 | 245.00 | +0.34% | 36 675 | 150 | ||||||
| 25.7.1997 | 178.00 | -1.11% | 18 690 | 105 | 166.10 | -3.58% | 4 967 | 30 | ||||||
| 26.5.1997 | 155.00 | +2.31% | 16 275 | 105 | 139.70 | -4.03% | 4 191 | 30 | ||||||
| 9.6.1997 | 156.00 | +2.46% | 17 160 | 110 | 147.70 | -1.61% | 19 940 | 135 | ||||||
| 6.11.1997 | 237.00 | 0.00% | 26 070 | 110 | 237.00 | -2.43% | 17 483 | 75 | ||||||
| 13.10.1997 | 247.00 | -1.20% | 28 158 | 114 | 244.60 | +0.30% | 36 948 | 150 | ||||||
| 21.8.1997 | 236.00 | -2.07% | 27 140 | 115 | 240.00 | +0.98% | 21 434 | 90 | ||||||
| 23.5.1997 | 151.50 | -3.34% | 18 180 | 120 | 150.00 | -2.99% | 21 837 | 150 | ||||||
| 13.6.1997 | 159.00 | +1.27% | 19 080 | 120 | 155.00 | +0.85% | 48 837 | 312 | ||||||
| 14.4.1997 | 141.00 | +1.80% | 16 920 | 120 | +5.74% | 0 | ||||||||
| 11.4.1997 | 138.50 | +0.36% | 16 620 | 120 | 141.10 | +3.47% | 16 887 | 120 | ||||||
| 18.3.1997 | 103.80 | -4.98% | 12 456 | 120 | 107.50 | +1.41% | 29 028 | 264 | ||||||
| 6.6.1997 | 152.25 | +5.00% | 19 640 | 129 | 153.00 | +1.70% | 11 259 | 75 | ||||||
| 10.9.1997 | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| 14.2.1997 | 160.20 | +3.35% | 20 826 | 130 | 164.00 | 25 889 | 159 | |||||||
| 3.3.1997 | 137.02 | +4.99% | 17 813 | 130 | 125.00 | -0.05% | 18 750 | 150 | ||||||
| 11.12.1997 | 237.00 | +0.42% | 33 417 | 141 | 215.10 | -2.61% | 28 250 | 125 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 35 321 | 143 | 249.10 | +0.02% | 115 832 | 465 | ||||||
| 6.10.1997 | 243.00 | 0.00% | 35 235 | 145 | 242.00 | -1.00% | 19 218 | 81 | ||||||
| 3.7.1997 | 164.59 | -4.99% | 23 866 | 145 | 169.00 | +4.09% | 59 982 | 354 | ||||||
| 5.2.1997 | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
| 24.6.1997 | 150.00 | -0.69% | 22 500 | 150 | 155.00 | -0.26% | 11 630 | 75 | ||||||
| 8.10.1997 | 256.00 | +4.91% | 38 400 | 150 | 243.50 | +3.28% | 21 915 | 90 | ||||||
| 12.11.1997 | 233.00 | -1.27% | 34 950 | 150 | 233.20 | -1.83% | 36 323 | 156 | ||||||
| 11.11.1997 | 236.00 | +0.42% | 35 400 | 150 | 232.00 | +3.35% | 37 950 | 160 | ||||||
| 11.6.1997 | 157.00 | +1.29% | 24 021 | 153 | 151.00 | +1.57% | 32 964 | 217 | ||||||
| 10.4.1997 | 138.00 | -2.12% | 21 528 | 156 | 141.00 | -3.64% | 18 360 | 135 | ||||||
| 18.4.1997 | 141.00 | -2.75% | 23 265 | 165 | 142.20 | -0.25% | 24 870 | 175 | ||||||
| ||||||||||||||
