ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 167.00 | +10.00% | 58 580 | 351 | ||||||||||
| 17.11.1997 | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
| 16.10.1995 | 203.00 | +7.00% | 74 615 | 346 | ||||||||||
| 11.4.1996 | 150.00 | +1.00% | 51 303 | 341 | ||||||||||
| 18.12.1996 | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
| 14.7.1997 | 173.00 | -1.14% | 348 076 | 2 012 | 173.00 | +1.58% | 59 764 | 338 | ||||||
| 24.4.1996 | 162.00 | +3.00% | 53 920 | 335 | ||||||||||
| 25.10.1995 | 180.00 | -3.00% | 60 195 | 334 | ||||||||||
| 24.1.1997 | 161.77 | +0.04% | 12 133 | 75 | 151.10 | -0.20% | 51 927 | 331 | ||||||
| 30.1.1997 | 164.00 | +4.45% | 4 920 | 30 | 157.00 | 51 357 | 330 | |||||||
| 29.10.1997 | 238.00 | -1.24% | 133 756 | 562 | 245.00 | +4.18% | 79 846 | 330 | ||||||
| 19.3.1997 | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
| 27.3.1997 | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
| 26.11.1996 | 0 | 0 | 71.10 | -2.64% | 22 737 | 320 | ||||||||
| 26.4.1996 | 163.10 | 0.00% | 51 684 | 318 | ||||||||||
| 10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| 13.6.1997 | 159.00 | +1.27% | 19 080 | 120 | 155.00 | +0.85% | 48 837 | 312 | ||||||
| 30.4.1997 | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| 11.12.1996 | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
| 9.4.1996 | 151.50 | 0.00% | 47 269 | 310 | ||||||||||
| 6.10.1995 | 220.50 | +6.00% | 65 333 | 305 | ||||||||||
| 5.2.1997 | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
| 3.12.1996 | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
| 31.1.1997 | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
| 19.5.1997 | 165.02 | -4.99% | 49 506 | 300 | 172.00 | +3.42% | 51 600 | 300 | ||||||
| 22.4.1997 | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| 19.10.1995 | 176.00 | -9.00% | 51 204 | 294 | ||||||||||
| 16.9.1997 | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| 3.4.1997 | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| 21.11.1996 | 0 | 0 | 73.00 | -1.13% | 20 136 | 286 | ||||||||
| 10.7.1997 | 178.00 | -0.28% | 605 022 | 3 399 | 167.20 | +1.77% | 50 403 | 285 | ||||||
| 10.10.1997 | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
| 10.1.1997 | 0 | 0 | 129.00 | +0.68% | 35 874 | 282 | ||||||||
| 18.12.1997 | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| 29.5.1997 | 161.94 | +4.99% | 12 469 | 77 | 159.00 | +1.60% | 42 502 | 277 | ||||||
| 6.3.1997 | 117.49 | -4.99% | 0 | 0 | 121.00 | -3.50% | 33 812 | 275 | ||||||
| 4.10.1995 | 200.00 | +8.00% | 56 366 | 274 | ||||||||||
| 12.1.1996 | 163.00 | -1.00% | 45 042 | 273 | ||||||||||
| 23.2.1996 | 181.30 | +1.00% | 49 679 | 270 | ||||||||||
| 24.10.1997 | 242.00 | -0.41% | 46 464 | 192 | 239.00 | -0.22% | 63 447 | 265 | ||||||
| 18.3.1997 | 103.80 | -4.98% | 12 456 | 120 | 107.50 | +1.41% | 29 028 | 264 | ||||||
| 27.11.1996 | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| 23.11.1995 | 161.00 | -3.00% | 44 694 | 262 | ||||||||||
| 30.1.1996 | 178.00 | 0.00% | 46 202 | 261 | ||||||||||
| 30.5.1997 | 153.85 | -4.99% | 42 463 | 276 | 145.00 | -2.53% | 39 031 | 261 | ||||||
| 8.11.1995 | 160.00 | +1.00% | 40 321 | 255 | ||||||||||
| 27.1.1997 | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
| 27.8.1997 | 235.00 | +1.73% | 20 210 | 86 | 234.00 | -0.30% | 57 333 | 246 | ||||||
| 20.11.1997 | 241.00 | 0.00% | 72 300 | 300 | 240.00 | -1.87% | 57 532 | 245 | ||||||
| 29.9.1995 | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
| 8.9.1997 | 246.00 | +2.07% | 22 140 | 90 | 250.00 | +0.50% | 58 347 | 242 | ||||||
| 1.9.1995 | 230.00 | -2.00% | 51 002 | 241 | ||||||||||
| 12.4.1996 | 151.00 | 0.00% | 36 240 | 240 | ||||||||||
| 16.4.1996 | 151.00 | 0.00% | 36 173 | 240 | ||||||||||
| 15.4.1997 | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
| 24.11.1997 | 241.00 | 0.00% | 39 765 | 165 | 215.00 | +0.50% | 55 809 | 239 | ||||||
| 28.2.1996 | 214.00 | -1.00% | 45 817 | 237 | ||||||||||
| 10.5.1996 | 185.00 | +4.00% | 42 715 | 236 | ||||||||||
| 6.5.1997 | 159.13 | -4.99% | 76 382 | 480 | 148.00 | -0.30% | 37 523 | 236 | ||||||
| 28.2.1997 | 130.50 | +0.38% | 28 188 | 216 | 117.50 | +0.16% | 29 392 | 235 | ||||||
| ||||||||||||||
