ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
| 9.12.1996 | 0 | 0 | 71.00 | +5.33% | 9 959 | 145 | ||||||||
| 17.6.1997 | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
| 13.2.1997 | 155.00 | +3.33% | 6 975 | 45 | 155.50 | +5.14% | 32 935 | 210 | ||||||
| 16.9.1996 | 0 | 0 | 88.10 | +5.00% | 4 317 | 49 | ||||||||
| 13.8.1996 | 0 | 0 | 90.60 | +5.00% | 2 718 | 30 | ||||||||
| 25.7.1996 | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||||
| 1.7.1996 | 0 | 0 | 99.10 | +5.00% | 9 811 | 99 | ||||||||
| 2.5.1996 | 175.00 | +5.00% | 64 581 | 375 | ||||||||||
| 22.5.1996 | 115.00 | +5.00% | 23 920 | 217 | ||||||||||
| 9.2.1996 | 180.00 | +5.00% | 42 006 | 234 | ||||||||||
| 21.11.1995 | 160.50 | +5.00% | 4 815 | 30 | ||||||||||
| 7.11.1995 | 159.00 | +5.00% | 15 429 | 99 | ||||||||||
| 8.9.1995 | +5.00% | 0 | 0 | |||||||||||
| 6.9.1995 | 235.00 | +5.00% | 4 935 | 21 | ||||||||||
| 28.8.1995 | 200.00 | +5.00% | 3 000 | 15 | ||||||||||
| 16.8.1995 | 283.00 | +5.00% | 24 480 | 90 | ||||||||||
| 30.9.1996 | 0 | 0 | 89.00 | +4.95% | 16 287 | 183 | ||||||||
| 24.3.1997 | 114.15 | -4.99% | 0 | 0 | 115.50 | +4.90% | 10 395 | 90 | ||||||
| 7.7.1997 | 170.00 | -1.16% | 85 000 | 500 | 169.00 | +4.90% | 37 320 | 225 | ||||||
| 5.2.1997 | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
| 26.11.1997 | 247.00 | +0.81% | 7 410 | 30 | 227.30 | +4.49% | 32 666 | 135 | ||||||
| 5.12.1997 | 230.00 | +1.32% | 6 900 | 30 | 220.00 | +4.45% | 48 094 | 211 | ||||||
| 28.11.1996 | 0 | 0 | 73.00 | +4.43% | 155 401 | 2 157 | ||||||||
| 19.12.1996 | 0 | 0 | 95.00 | +4.40% | 10 380 | 105 | ||||||||
| 30.6.1997 | 165.00 | +0.04% | 4 950 | 30 | 161.90 | +4.39% | 4 857 | 30 | ||||||
| 25.4.1997 | 149.60 | +1.08% | 4 488 | 30 | 150.00 | +4.37% | 34 806 | 230 | ||||||
| 29.10.1997 | 238.00 | -1.24% | 133 756 | 562 | 245.00 | +4.18% | 79 846 | 330 | ||||||
| 28.7.1997 | 186.90 | +5.00% | 37 380 | 200 | 181.10 | +4.16% | 16 555 | 96 | ||||||
| 25.10.1996 | 0 | 0 | 77.00 | +4.15% | 15 816 | 208 | ||||||||
| 3.7.1997 | 164.59 | -4.99% | 23 866 | 145 | 169.00 | +4.09% | 59 982 | 354 | ||||||
| 2.7.1997 | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| 13.9.1996 | 0 | 0 | 86.00 | +4.00% | 13 511 | 161 | ||||||||
| 1.8.1996 | 0 | 0 | 101.10 | +4.00% | 10 249 | 102 | ||||||||
| 30.5.1996 | 0 | 0 | 105.00 | +4.00% | 12 480 | 120 | ||||||||
| 10.5.1996 | 185.00 | +4.00% | 42 715 | 236 | ||||||||||
| 13.6.1996 | 0 | 0 | 100.10 | +4.00% | 4 905 | 49 | ||||||||
| 7.9.1995 | 244.00 | +4.00% | 14 640 | 60 | ||||||||||
| 8.12.1995 | 165.00 | +4.00% | 15 345 | 96 | ||||||||||
| 5.12.1995 | 165.00 | +4.00% | 28 040 | 177 | ||||||||||
| 13.2.1996 | 183.00 | +4.00% | 8 235 | 45 | ||||||||||
| 27.2.1996 | 195.00 | +4.00% | 36 270 | 186 | ||||||||||
| 26.6.1997 | 157.08 | +5.00% | 0 | 0 | 165.00 | +3.81% | 25 800 | 160 | ||||||
| 4.4.1997 | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| 15.12.1997 | 238.00 | 0.00% | 0 | 0 | 241.00 | +3.72% | 96 269 | 405 | ||||||
| 14.10.1996 | 0 | 0 | 84.50 | +3.49% | 10 020 | 120 | ||||||||
| 11.4.1997 | 138.50 | +0.36% | 16 620 | 120 | 141.10 | +3.47% | 16 887 | 120 | ||||||
| 19.5.1997 | 165.02 | -4.99% | 49 506 | 300 | 172.00 | +3.42% | 51 600 | 300 | ||||||
| 11.11.1997 | 236.00 | +0.42% | 35 400 | 150 | 232.00 | +3.35% | 37 950 | 160 | ||||||
| 8.10.1997 | 256.00 | +4.91% | 38 400 | 150 | 243.50 | +3.28% | 21 915 | 90 | ||||||
| 4.8.1997 | 175.00 | 0.00% | 0 | 0 | 182.90 | +3.27% | 95 425 | 525 | ||||||
| 5.8.1996 | 0 | 0 | 101.10 | +3.00% | 13 335 | 132 | ||||||||
| 21.8.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 22.7.1996 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 3.5.1996 | 178.80 | +3.00% | 86 159 | 488 | ||||||||||
| 24.4.1996 | 162.00 | +3.00% | 53 920 | 335 | ||||||||||
| 22.2.1996 | 183.10 | +3.00% | 28 238 | 155 | ||||||||||
| 6.2.1996 | 165.50 | +3.00% | 64 820 | 366 | ||||||||||
| 24.1.1996 | 157.50 | +3.00% | 7 088 | 45 | ||||||||||
| 23.1.1996 | 155.00 | +3.00% | 11 475 | 75 | ||||||||||
| ||||||||||||||
