ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
| 7.8.1995 | 297.00 | -10.00% | 17 820 | 60 | ||||||||||
| 17.8.1995 | 288.00 | -1.00% | 17 004 | 63 | ||||||||||
| 15.8.1995 | 286.00 | -3.00% | 34 830 | 135 | ||||||||||
| 16.8.1995 | 283.00 | +5.00% | 24 480 | 90 | ||||||||||
| 10.8.1995 | 277.50 | -3.00% | 12 030 | 42 | ||||||||||
| 11.8.1995 | 275.50 | -4.00% | 8 265 | 30 | ||||||||||
| 11.9.1997 | 248.00 | -0.80% | 23 064 | 93 | 255.00 | +1.89% | 32 580 | 128 | ||||||
| 17.9.1997 | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
| 14.9.1995 | 251.00 | -2.00% | 13 805 | 55 | ||||||||||
| 10.9.1997 | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 132 145 | 535 | 250.00 | +0.23% | 25 925 | 105 | ||||||
| 8.9.1997 | 246.00 | +2.07% | 22 140 | 90 | 250.00 | +0.50% | 58 347 | 242 | ||||||
| 15.10.1997 | 247.00 | 0.00% | 6 669 | 27 | 249.30 | +0.86% | 24 904 | 100 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 35 321 | 143 | 249.10 | +0.02% | 115 832 | 465 | ||||||
| 15.9.1997 | 245.00 | 0.00% | 0 | 0 | 246.10 | -0.95% | 10 140 | 42 | ||||||
| 10.10.1997 | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
| 19.9.1995 | 245.40 | +7.00% | 31 166 | 127 | ||||||||||
| 9.10.1997 | 251.00 | -1.95% | 66 766 | 266 | 245.00 | +0.31% | 118 467 | 485 | ||||||
| 1.10.1997 | 243.00 | 0.00% | 3 645 | 15 | 245.00 | +0.05% | 25 199 | 103 | ||||||
| 2.10.1997 | 243.00 | 0.00% | 7 290 | 30 | 245.00 | -0.67% | 18 225 | 75 | ||||||
| 29.10.1997 | 238.00 | -1.24% | 133 756 | 562 | 245.00 | +4.18% | 79 846 | 330 | ||||||
| 30.9.1997 | 243.00 | 0.00% | 25 515 | 105 | 245.00 | +0.34% | 36 675 | 150 | ||||||
| 18.9.1997 | 246.00 | +0.81% | 24 354 | 99 | 245.00 | -4.36% | 54 723 | 225 | ||||||
| 13.10.1997 | 247.00 | -1.20% | 28 158 | 114 | 244.60 | +0.30% | 36 948 | 150 | ||||||
| 19.9.1997 | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
| 12.9.1997 | 245.00 | -1.20% | 7 350 | 30 | 244.50 | -4.23% | 14 625 | 60 | ||||||
| 18.8.1995 | 244.40 | -9.00% | 11 731 | 48 | ||||||||||
| 24.9.1997 | 246.00 | -0.40% | 110 700 | 450 | 244.20 | -0.14% | 54 246 | 225 | ||||||
| 3.10.1997 | 243.00 | 0.00% | 21 870 | 90 | 244.00 | -1.37% | 28 761 | 120 | ||||||
| 29.9.1997 | 243.00 | -0.81% | 7 290 | 30 | 244.00 | 15 349 | 63 | |||||||
| 7.9.1995 | 244.00 | +4.00% | 14 640 | 60 | ||||||||||
| 9.9.1997 | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
| 23.9.1997 | 247.00 | 0.00% | 0 | 0 | 243.70 | -3.70% | 50 702 | 210 | ||||||
| 8.10.1997 | 256.00 | +4.91% | 38 400 | 150 | 243.50 | +3.28% | 21 915 | 90 | ||||||
| 25.9.1997 | 247.00 | +0.40% | 98 800 | 400 | 243.40 | +2.14% | 121 410 | 493 | ||||||
| 7.10.1997 | 244.00 | +0.41% | 5 124 | 21 | 243.10 | -0.62% | 27 114 | 115 | ||||||
| 19.12.1997 | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
| 22.12.1997 | 250.00 | +1.21% | 50 000 | 200 | 243.00 | -1.11% | 10 839 | 45 | ||||||
| 23.12.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
| 29.12.1997 | 248.00 | -0.80% | 49 600 | 200 | 243.00 | -0.12% | 14 805 | 61 | ||||||
| 26.9.1997 | 245.00 | -0.80% | 240 100 | 980 | 242.30 | -0.63% | 133 115 | 544 | ||||||
| 28.11.1997 | 247.00 | -0.40% | 64 961 | 263 | 242.10 | +2.17% | 47 768 | 198 | ||||||
| 6.10.1997 | 243.00 | 0.00% | 35 235 | 145 | 242.00 | -1.00% | 19 218 | 81 | ||||||
| 20.10.1997 | 243.00 | -0.81% | 92 340 | 380 | 242.00 | +1.29% | 51 441 | 211 | ||||||
| 21.10.1997 | 243.00 | 0.00% | 134 865 | 555 | 242.00 | -0.97% | 91 259 | 378 | ||||||
| 16.9.1997 | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| 15.12.1997 | 238.00 | 0.00% | 0 | 0 | 241.00 | +3.72% | 96 269 | 405 | ||||||
| 22.9.1997 | 247.00 | 0.00% | 40 755 | 165 | 240.50 | +1.48% | 57 665 | 230 | ||||||
| 25.11.1997 | 245.00 | +1.65% | 22 295 | 91 | 240.00 | -0.83% | 39 365 | 170 | ||||||
| 18.11.1997 | 245.00 | +1.65% | 122 500 | 500 | 240.00 | -1.39% | 24 502 | 105 | ||||||
| 19.11.1997 | 241.00 | -1.63% | 72 300 | 300 | 240.00 | 25 126 | 105 | |||||||
| 20.11.1997 | 241.00 | 0.00% | 72 300 | 300 | 240.00 | -1.87% | 57 532 | 245 | ||||||
| 7.11.1997 | 235.00 | -0.84% | 62 275 | 265 | 240.00 | -2.71% | 39 687 | 175 | ||||||
| 17.10.1997 | 245.00 | -0.80% | 73 500 | 300 | 240.00 | -3.38% | 32 492 | 135 | ||||||
| 4.9.1997 | 240.00 | +0.84% | 52 800 | 220 | 240.00 | -0.22% | 11 720 | 49 | ||||||
| 29.8.1997 | 235.00 | 0.00% | 0 | 0 | 240.00 | +0.50% | 18 946 | 80 | ||||||
| 21.8.1997 | 236.00 | -2.07% | 27 140 | 115 | 240.00 | +0.98% | 21 434 | 90 | ||||||
| 14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
| 5.9.1997 | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
| ||||||||||||||
