ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| 5.9.1997 | 241.00 | +0.41% | 2 169 | 9 | 239.90 | +0.30% | 28 788 | 120 | ||||||
| 5.8.1997 | 181.01 | +3.43% | 2 172 | 12 | 181.20 | -1.36% | 22 230 | 124 | ||||||
| 28.1.1997 | 161.36 | -4.99% | 2 259 | 14 | 156.60 | -0.29% | 14 094 | 90 | ||||||
| 1.10.1997 | 243.00 | 0.00% | 3 645 | 15 | 245.00 | +0.05% | 25 199 | 103 | ||||||
| 17.11.1997 | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
| 17.9.1997 | 244.00 | +0.41% | 3 660 | 15 | 254.30 | +5.39% | 9 663 | 38 | ||||||
| 2.12.1997 | 228.00 | -4.60% | 4 788 | 21 | 230.00 | -4.09% | 18 456 | 81 | ||||||
| 10.12.1997 | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
| 7.10.1997 | 244.00 | +0.41% | 5 124 | 21 | 243.10 | -0.62% | 27 114 | 115 | ||||||
| 21.7.1997 | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
| 15.10.1997 | 247.00 | 0.00% | 6 669 | 27 | 249.30 | +0.86% | 24 904 | 100 | ||||||
| 29.9.1997 | 243.00 | -0.81% | 7 290 | 30 | 244.00 | 15 349 | 63 | |||||||
| 2.10.1997 | 243.00 | 0.00% | 7 290 | 30 | 245.00 | -0.67% | 18 225 | 75 | ||||||
| 5.11.1997 | 237.00 | 0.00% | 7 110 | 30 | 238.00 | +5.62% | 128 064 | 536 | ||||||
| 17.12.1997 | 233.00 | -2.10% | 6 990 | 30 | 232.50 | +0.24% | 9 335 | 40 | ||||||
| 26.11.1997 | 247.00 | +0.81% | 7 410 | 30 | 227.30 | +4.49% | 32 666 | 135 | ||||||
| 3.12.1997 | 217.00 | -4.82% | 6 510 | 30 | 234.50 | +1.07% | 29 939 | 130 | ||||||
| 5.12.1997 | 230.00 | +1.32% | 6 900 | 30 | 220.00 | +4.45% | 48 094 | 211 | ||||||
| 12.9.1997 | 245.00 | -1.20% | 7 350 | 30 | 244.50 | -4.23% | 14 625 | 60 | ||||||
| 26.8.1997 | 231.00 | -1.28% | 6 930 | 30 | 236.30 | +0.63% | 29 456 | 126 | ||||||
| 25.8.1997 | 234.00 | +0.86% | 7 020 | 30 | 232.30 | -1.14% | 18 119 | 78 | ||||||
| 7.8.1997 | 183.00 | +1.09% | 5 490 | 30 | 180.70 | +0.42% | 7 033 | 39 | ||||||
| 30.7.1997 | 175.00 | -1.44% | 5 250 | 30 | 176.10 | -4.09% | 19 009 | 108 | ||||||
| 30.6.1997 | 165.00 | +0.04% | 4 950 | 30 | 161.90 | +4.39% | 4 857 | 30 | ||||||
| 25.6.1997 | 149.60 | -0.26% | 4 488 | 30 | 155.60 | 5 601 | 36 | |||||||
| 10.6.1997 | 155.00 | -0.64% | 4 650 | 30 | 152.00 | +1.24% | 16 151 | 108 | ||||||
| 25.4.1997 | 149.60 | +1.08% | 4 488 | 30 | 150.00 | +4.37% | 34 806 | 230 | ||||||
| 12.2.1997 | 150.00 | +2.73% | 4 500 | 30 | 151.50 | +2.60% | 29 833 | 200 | ||||||
| 6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
| 30.1.1997 | 164.00 | +4.45% | 4 920 | 30 | 157.00 | 51 357 | 330 | |||||||
| 21.1.1997 | 173.85 | -5.00% | 5 216 | 30 | 158.70 | 6 824 | 43 | |||||||
| 16.9.1997 | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| 1.7.1997 | 165.00 | 0.00% | 5 940 | 36 | 156.50 | -3.33% | 7 043 | 45 | ||||||
| 23.1.1997 | 161.70 | -2.09% | 5 821 | 36 | 158.10 | -3.15% | 19 022 | 121 | ||||||
| 9.12.1997 | 230.00 | 0.00% | 10 350 | 45 | 235.00 | +0.39% | 30 106 | 131 | ||||||
| 1.9.1997 | 235.00 | 0.00% | 10 575 | 45 | 235.10 | -0.72% | 14 106 | 60 | ||||||
| 1.8.1997 | 175.00 | 0.00% | 7 875 | 45 | 176.00 | +2.32% | 10 560 | 60 | ||||||
| 21.5.1997 | 165.00 | +3.77% | 7 425 | 45 | 158.80 | -0.24% | 16 198 | 102 | ||||||
| 13.2.1997 | 155.00 | +3.33% | 6 975 | 45 | 155.50 | +5.14% | 32 935 | 210 | ||||||
| 28.5.1997 | 154.23 | +4.74% | 7 095 | 46 | 145.00 | +0.66% | 11 325 | 75 | ||||||
| 20.8.1997 | 241.00 | +4.78% | 12 050 | 50 | 236.30 | -4.24% | 27 593 | 117 | ||||||
| 26.3.1997 | 103.03 | -4.99% | 5 152 | 50 | 110.10 | +0.16% | 21 029 | 191 | ||||||
| 25.2.1997 | 144.00 | -2.20% | 7 200 | 50 | 135.00 | +1.52% | 3 990 | 30 | ||||||
| 27.1.1997 | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
| 17.1.1997 | 175.56 | +5.00% | 8 778 | 50 | 156.30 | +7.39% | 34 439 | 200 | ||||||
| 22.7.1997 | 178.50 | +5.00% | 9 818 | 55 | 174.00 | +7.59% | 22 909 | 121 | ||||||
| 23.10.1997 | 243.00 | +0.82% | 14 580 | 60 | 225.00 | +1.63% | 161 968 | 675 | ||||||
| 10.11.1997 | 235.00 | 0.00% | 14 100 | 60 | 235.10 | +1.18% | 13 769 | 60 | ||||||
| 18.12.1997 | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| 29.7.1997 | 177.56 | -4.99% | 10 654 | 60 | 177.30 | +6.42% | 25 877 | 141 | ||||||
| 18.6.1997 | 161.10 | +1.32% | 9 666 | 60 | 159.00 | -3.10% | 16 728 | 105 | ||||||
| 12.6.1997 | 157.00 | 0.00% | 9 420 | 60 | 156.10 | +2.17% | 11 640 | 75 | ||||||
| 17.2.1997 | 157.20 | -1.87% | 9 432 | 60 | 165.00 | +1.33% | 14 520 | 88 | ||||||
| 11.2.1997 | 146.00 | -4.10% | 8 760 | 60 | 151.00 | -1.63% | 20 499 | 141 | ||||||
| 30.12.1997 | 245.00 | -1.20% | 15 925 | 65 | 238.00 | 7 140 | 30 | |||||||
| 3.6.1997 | 150.12 | -1.88% | 9 758 | 65 | 146.10 | -0.05% | 13 941 | 96 | ||||||
| 16.6.1997 | 159.00 | 0.00% | 10 494 | 66 | 160.00 | -0.26% | 10 304 | 66 | ||||||
| 19.2.1997 | 151.30 | -2.51% | 9 986 | 66 | 143.00 | -9.04% | 11 641 | 81 | ||||||
| 13.3.1997 | 111.15 | -4.99% | 7 669 | 69 | 104.00 | -0.61% | 18 945 | 165 | ||||||
| ||||||||||||||
