ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					2.00	-99.32%	45 000	15 000
28.12.1998					1.10	-45.00%	7 700	7 000
15.1.1997	176.00	0.00%	176	1	165.00	-24.03%	140 525	862
18.10.2001					0.40	-20.00%	0	0
15.10.2001					0.40	-20.00%	3 000	7 500
22.10.2001					0.40	-20.00%	6 000	15 000
27.12.2001					0.40	-20.00%	0	0
12.9.2001					0.40	-20.00%	0	0
10.9.2001					0.40	-20.00%	0	0
7.9.2001					0.50	-16.66%	3 750	7 500
30.8.2001					0.50	-16.66%	2 250	4 500
22.8.2001					0.50	-16.66%	15 000	30 000
16.8.2001					0.50	-16.66%	72 029	120 548
13.8.2001					0.50	-16.66%	22 500	45 000
9.8.2001					0.50	-16.66%	11 250	22 500
7.8.2001					0.50	-16.66%	3 750	7 500
1.8.2001					0.50	-16.66%	3 750	7 500
20.7.2001					0.50	-16.66%	7 500	15 000
18.7.2001					0.50	-16.66%	7 097	13 584
16.7.2001					0.60	-14.28%	29 518	49 197
11.7.2001					0.60	-14.28%	10 982	18 303
2.7.2001					0.60	-14.28%	18 000	30 000
26.6.2001					0.60	-14.28%	3 000	5 000
20.6.2001					0.60	-14.28%	18 000	30 000
15.6.2001					0.60	-14.28%	16 200	27 000
5.6.2001					0.60	-14.28%	13 500	22 500
1.6.2001					0.60	-14.28%	9 000	15 000
23.5.2001					0.60	-14.28%	2 700	4 500
17.5.2001					0.60	-14.28%	3 600	6 000
7.5.2001					0.60	-14.28%	6 300	10 500
2.5.2001					0.60	-14.28%	18 000	30 000
24.4.2001					0.60	-14.28%	180	300
18.4.2001					0.60	-14.28%	9 900	16 500
9.4.2001					0.60	-14.28%	4 500	7 500
5.4.2001					0.60	-14.28%	9 000	15 000
3.4.2001					0.60	-14.28%	9 000	15 000
30.3.2001					0.60	-14.28%	4 500	7 500
22.3.2001					0.60	-14.28%	9 000	15 000
16.3.2001					0.60	-14.28%	45 000	75 000
9.3.2001					0.60	-14.28%	22 500	37 500
6.3.2001					0.60	-14.28%	13 500	22 500
1.3.2001					0.60	-14.28%	3 600	6 000
27.2.2001					0.60	-14.28%	13 500	22 500
20.2.2001					0.60	-14.28%	9 000	15 000
14.2.2001					0.60	-14.28%	18 000	30 000
12.2.2001					0.60	-14.28%	0	0
26.1.2001					0.60	-14.28%	9 000	15 000
8.1.2001					0.60	-14.28%	9 000	15 000
2.1.2001					0.60	-14.28%	0	0
19.12.2000					0.60	-14.28%	1 800	3 000
24.11.2000					0.60	-14.28%	2 700	4 500
16.11.2000					0.60	-14.28%	18 000	30 000
7.12.1999					0.60	-14.28%	9 000	15 000
30.11.1999					0.60	-14.28%	46 800	78 000
22.11.1999					0.60	-14.28%	9 000	15 000
16.11.1999					0.60	-14.28%	22 500	37 500
8.11.1999					0.60	-14.28%	6 300	10 500
4.11.1999					0.60	-14.28%	9 000	15 000
1.11.1999					0.60	-14.28%	9 000	15 000
22.10.1999					0.60	-14.28%	22 500	37 500
‹‹ First 20    Next 60 ›