ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997			0	0		+57.10%	0
2.1.2002					0.50	+25.00%	0	0
23.10.2001					0.50	+25.00%	7 500	15 000
19.10.2001					0.50	+25.00%	0	0
17.10.2001					0.50	+25.00%	0	0
12.10.2001					0.50	+25.00%	0	0
11.9.2001					0.50	+25.00%	0	0
4.9.2001					0.60	+20.00%	0	0
24.8.2001					0.60	+20.00%	0	0
17.8.2001					0.60	+20.00%	0	0
14.8.2001					0.60	+20.00%	7 500	15 000
10.8.2001					0.60	+20.00%	0	0
8.8.2001					0.60	+20.00%	0	0
3.8.2001					0.60	+20.00%	0	0
26.7.2001					0.60	+20.00%	0	0
19.7.2001					0.60	+20.00%	15 518	30 863
9.1.1997			0	0		+17.16%	0
13.7.2001					0.70	+16.66%	0	0
4.7.2001					0.70	+16.66%	0	0
28.6.2001					0.70	+16.66%	0	0
22.6.2001					0.70	+16.66%	0	0
18.6.2001					0.70	+16.66%	0	0
14.6.2001					0.70	+16.66%	0	0
4.6.2001					0.70	+16.66%	0	0
28.5.2001					0.70	+16.66%	0	0
21.5.2001					0.70	+16.66%	0	0
15.5.2001					0.70	+16.66%	0	0
4.5.2001					0.70	+16.66%	0	0
27.4.2001					0.70	+16.66%	0	0
20.4.2001					0.70	+16.66%	0	0
11.4.2001					0.70	+16.66%	0	0
6.4.2001					0.70	+16.66%	350	500
4.4.2001					0.70	+16.66%	0	0
2.4.2001					0.70	+16.66%	0	0
28.3.2001					0.70	+16.66%	0	0
21.3.2001					0.70	+16.66%	0	0
14.3.2001					0.70	+16.66%	0	0
8.3.2001					0.70	+16.66%	0	0
5.3.2001					0.70	+16.66%	0	0
28.2.2001					0.70	+16.66%	0	0
22.2.2001					0.70	+16.66%	0	0
16.2.2001					0.70	+16.66%	0	0
13.2.2001					0.70	+16.66%	0	0
7.2.2001					0.70	+16.66%	0	0
9.1.2001					0.70	+16.66%	0	0
4.1.2001					0.70	+16.66%	9 800	14 000
22.12.2000					0.70	+16.66%	0	0
6.12.2000					0.70	+16.66%	0	0
20.11.2000					0.70	+16.66%	19 485	27 836
9.12.1999					0.70	+16.66%	0	0
2.12.1999					0.70	+16.66%	0	0
26.11.1999					0.70	+16.66%	0	0
19.11.1999					0.70	+16.66%	0	0
15.11.1999					0.70	+16.66%	0	0
5.11.1999					0.70	+16.66%	0	0
3.11.1999					0.70	+16.66%	0	0
29.10.1999					0.70	+16.66%	0	0
20.10.1999					0.70	+16.66%	0	0
14.10.1999					0.70	+16.66%	0	0
8.10.1999					0.70	+16.66%	0	0
‹‹ First 20    Next 60 ›