ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +1.16% | 17 190 | 60 | ||||||
10.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
9.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 16 980 | 60 | ||||||
6.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | -0.32% | 4 245 | 15 | ||||||
5.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | -0.37% | 19 875 | 70 | ||||||
4.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +0.77% | 4 275 | 15 | ||||||
3.11.1998 | 288.00 | +3.97% | 4 320 | 15 | 285.00 | +0.55% | 16 970 | 60 | ||||||
20.7.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
17.7.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | +0.01% | 129 667 | 452 | ||||||
16.7.1998 | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
28.7.1998 | 286.00 | 0.00% | 0 | 0 | 277.30 | -1.26% | 12 569 | 45 | ||||||
27.7.1998 | 286.00 | 0.00% | 0 | 0 | 283.00 | -0.52% | 72 132 | 255 | ||||||
24.7.1998 | 286.00 | +0.35% | 111 826 | 391 | 285.00 | +0.55% | 125 121 | 440 | ||||||
15.7.1998 | 285.50 | 0.00% | 0 | 0 | 287.10 | +0.43% | 155 870 | 540 | ||||||
14.7.1998 | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
23.7.1998 | 285.00 | +0.70% | 82 650 | 290 | 283.00 | +1.00% | 91 062 | 322 | ||||||
12.11.1998 | 285.00 | -1.04% | 8 550 | 30 | 282.50 | -0.95% | 17 025 | 60 | ||||||
22.7.1998 | 283.00 | 0.00% | 107 540 | 380 | 280.00 | +0.16% | 25 200 | 90 | ||||||
21.7.1998 | 283.00 | -1.04% | 25 470 | 90 | 280.00 | -1.91% | 54 231 | 194 | ||||||
12.3.1998 | 281.00 | 0.00% | 0 | 0 | 273.00 | -1.17% | 24 090 | 90 | ||||||
11.3.1998 | 281.00 | +2.93% | 5 620 | 20 | 271.00 | +2.14% | 196 355 | 725 | ||||||
9.10.1998 | 279.30 | 0.00% | 0 | 0 | 270.00 | +2.77% | 125 022 | 456 | ||||||
8.10.1998 | 279.30 | 0.00% | 0 | 0 | 265.50 | -1.16% | 16 005 | 60 | ||||||
7.10.1998 | 279.30 | 0.00% | 0 | 0 | 263.00 | +2.19% | 99 863 | 370 | ||||||
6.10.1998 | 279.30 | 0.00% | 0 | 0 | 266.30 | -1.40% | 35 919 | 136 | ||||||
5.10.1998 | 279.30 | 0.00% | 0 | 0 | 267.60 | -2.59% | 32 947 | 123 | ||||||
2.10.1998 | 279.30 | +5.00% | 5 865 | 21 | 275.00 | +10.00% | 55 275 | 201 | ||||||
27.2.1998 | 278.00 | +4.90% | 0 | 0 | 250.30 | -0.98% | 39 494 | 155 | ||||||
30.7.1998 | 278.00 | 0.00% | 0 | 0 | 283.10 | +3.51% | 22 365 | 79 | ||||||
29.7.1998 | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
2.11.1998 | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
30.10.1998 | 277.00 | 0.00% | 8 310 | 30 | 279.10 | -0.32% | 27 073 | 97 | ||||||
29.10.1998 | 277.00 | 0.00% | 0 | 0 | 280.00 | +1.23% | 8 400 | 30 | ||||||
27.10.1998 | 277.00 | 0.00% | 0 | 0 | 277.00 | -0.54% | 41 487 | 150 | ||||||
26.10.1998 | 277.00 | +0.36% | 8 310 | 30 | 278.10 | +0.57% | 8 343 | 30 | ||||||
13.7.1998 | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
10.7.1998 | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
9.7.1998 | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
23.10.1998 | 276.00 | +0.36% | 8 280 | 30 | 276.50 | +0.08% | 4 148 | 15 | ||||||
22.10.1998 | 275.00 | 0.00% | 0 | 0 | 276.30 | +0.46% | 9 117 | 33 | ||||||
21.10.1998 | 275.00 | 0.00% | 5 500 | 20 | 275.00 | -1.78% | 16 500 | 60 | ||||||
20.10.1998 | 275.00 | +2.23% | 5 500 | 20 | 0.00 | +1.81% | 0 | 0 | ||||||
27.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.50 | -1.40% | 7 905 | 30 | ||||||
26.8.1998 | 275.00 | 0.00% | 0 | 0 | 267.30 | +0.64% | 16 035 | 60 | ||||||
25.8.1998 | 275.00 | 0.00% | 0 | 0 | 265.60 | +0.52% | 7 967 | 30 | ||||||
24.8.1998 | 275.00 | 0.00% | 0 | 0 | 264.80 | -1.11% | 23 775 | 90 | ||||||
21.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.70 | +1.92% | 58 775 | 220 | ||||||
20.8.1998 | 275.00 | 0.00% | 0 | 0 | 262.10 | +0.67% | 15 726 | 60 | ||||||
19.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.30 | -1.29% | 15 621 | 60 | ||||||
18.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.00 | -0.97% | 55 390 | 210 | ||||||
17.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.20 | +1.18% | 50 611 | 190 | ||||||
14.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.28% | 63 185 | 240 | ||||||
13.8.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
12.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
11.8.1998 | 275.00 | 0.00% | 0 | 0 | 255.10 | -2.43% | 58 925 | 230 | ||||||
10.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 145 740 | 555 | ||||||
7.8.1998 | 275.00 | 0.00% | 37 950 | 138 | 269.00 | -1.95% | 22 865 | 85 | ||||||
6.8.1998 | 275.00 | 0.00% | 16 500 | 60 | 264.50 | +0.75% | 194 800 | 710 | ||||||
5.8.1998 | 275.00 | 0.00% | 157 300 | 572 | 273.00 | +0.16% | 28 593 | 105 | ||||||
4.8.1998 | 275.00 | 0.00% | 0 | 0 | 272.10 | +0.07% | 22 022 | 81 | ||||||
3.8.1998 | 275.00 | +0.73% | 8 250 | 30 | 272.00 | -1.43% | 12 225 | 45 | ||||||
31.7.1998 | 273.00 | -1.79% | 8 190 | 30 | 271.10 | -2.64% | 90 955 | 330 | ||||||
10.3.1998 | 273.00 | +4.19% | 10 920 | 40 | 265.00 | +1.37% | 23 864 | 90 | ||||||
8.7.1998 | 272.00 | 0.00% | 0 | 0 | 280.00 | +1.08% | 111 599 | 398 | ||||||
7.7.1998 | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
20.5.1998 | 270.00 | 0.00% | 0 | 0 | 246.10 | -4.92% | 18 753 | 75 | ||||||
19.5.1998 | 270.00 | +0.37% | 116 100 | 430 | 260.00 | -2.50% | 11 309 | 43 | ||||||
2.3.1998 | 270.00 | -2.87% | 36 450 | 135 | 270.00 | +5.44% | 48 361 | 180 | ||||||
18.5.1998 | 269.00 | 0.00% | 0 | 0 | 269.90 | +0.28% | 60 698 | 225 | ||||||
15.5.1998 | 269.00 | +0.37% | 23 941 | 89 | 269.90 | +0.74% | 75 053 | 279 | ||||||
19.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.24% | 8 250 | 30 | ||||||
16.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.02% | 12 345 | 45 | ||||||
15.10.1998 | 269.00 | 0.00% | 0 | 0 | 271.10 | -0.52% | 35 654 | 130 | ||||||
14.10.1998 | 269.00 | 0.00% | 0 | 0 | 283.60 | +1.55% | 24 813 | 90 | ||||||
13.10.1998 | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
12.10.1998 | 269.00 | -3.68% | 38 736 | 144 | 0.00 | +0.76% | 0 | 0 | ||||||
3.7.1998 | 268.00 | 0.00% | 0 | 0 | 275.00 | -0.13% | 44 275 | 161 | ||||||
2.7.1998 | 268.00 | 0.00% | 0 | 0 | 276.50 | +2.06% | 78 754 | 286 | ||||||
1.7.1998 | 268.00 | +1.13% | 16 080 | 60 | 271.10 | -0.34% | 32 376 | 120 | ||||||
14.5.1998 | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
16.3.1998 | 267.00 | 0.00% | 0 | 0 | 265.50 | -0.74% | 17 531 | 66 | ||||||
13.3.1998 | 267.00 | -4.98% | 12 015 | 45 | 265.20 | -0.02% | 12 042 | 45 | ||||||
1.10.1998 | 266.00 | 0.00% | 0 | 0 | 250.00 | -3.20% | 3 750 | 15 | ||||||
30.9.1998 | 266.00 | 0.00% | 0 | 0 | 259.30 | +1.43% | 19 371 | 75 | ||||||
29.9.1998 | 266.00 | 0.00% | 0 | 0 | 255.10 | +3.61% | 19 097 | 75 | ||||||
28.9.1998 | 266.00 | 0.00% | 0 | 0 | 251.00 | -7.36% | 11 058 | 45 | ||||||
25.9.1998 | 266.00 | 0.00% | 0 | 0 | 263.00 | +1.20% | 68 970 | 260 | ||||||
24.9.1998 | 266.00 | 0.00% | 0 | 0 | 262.10 | +1.11% | 3 932 | 15 | ||||||
23.9.1998 | 266.00 | 0.00% | 0 | 0 | 262.00 | -3.73% | 9 332 | 36 | ||||||
22.9.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
21.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.51% | 3 975 | 15 | ||||||
18.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.60% | 106 550 | 400 | ||||||
17.9.1998 | 266.00 | 0.00% | 0 | 0 | 268.00 | +0.19% | 8 040 | 30 | ||||||
16.9.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.89% | 32 901 | 123 | ||||||
15.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.10 | -1.83% | 3 977 | 15 | ||||||
14.9.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
11.9.1998 | 266.00 | +0.37% | 5 320 | 20 | 265.00 | 0.00% | 15 855 | 60 | ||||||
10.9.1998 | 265.00 | 0.00% | 0 | 0 | 262.00 | -0.84% | 11 892 | 45 | ||||||
9.9.1998 | 265.00 | 0.00% | 0 | 0 | 266.50 | -0.32% | 3 998 | 15 | ||||||
8.9.1998 | 265.00 | 0.00% | 0 | 0 | 266.30 | +0.85% | 21 389 | 80 | ||||||
7.9.1998 | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
30.6.1998 | 265.00 | 0.00% | 0 | 0 | 273.30 | +0.59% | 25 721 | 95 | ||||||
29.6.1998 | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
26.2.1998 | 265.00 | +1.92% | 11 925 | 45 | 262.00 | -1.02% | 11 580 | 45 | ||||||
13.5.1998 | 265.00 | 0.00% | 7 950 | 30 | 266.00 | +0.04% | 48 879 | 185 | ||||||
12.5.1998 | 265.00 | 0.00% | 0 | 0 | 264.10 | +1.71% | 26 410 | 100 | ||||||
11.5.1998 | 265.00 | +1.14% | 37 100 | 140 | 259.30 | +1.11% | 50 631 | 195 | ||||||
7.5.1998 | 262.00 | 0.00% | 0 | 0 | 257.10 | -2.84% | 48 530 | 189 | ||||||
6.5.1998 | 262.00 | 0.00% | 0 | 0 | 258.60 | +2.39% | 34 623 | 131 | ||||||
5.5.1998 | 262.00 | +2.34% | 11 004 | 42 | 256.10 | -0.34% | 13 164 | 51 | ||||||
19.3.1998 | 262.00 | 0.00% | 0 | 0 | 266.00 | +0.36% | 150 514 | 569 | ||||||
18.3.1998 | 262.00 | 0.00% | 11 004 | 42 | 257.50 | -0.58% | 35 582 | 135 | ||||||
17.3.1998 | 262.00 | -1.87% | 7 860 | 30 | 265.10 | -0.19% | 3 977 | 15 | ||||||
9.3.1998 | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
6.3.1998 | 262.00 | +1.94% | 7 860 | 30 | 265.10 | -1.73% | 11 733 | 45 | ||||||
23.2.1998 | 262.00 | 0.00% | 0 | 0 | 261.30 | -0.45% | 27 489 | 105 | ||||||
20.2.1998 | 262.00 | 0.00% | 7 860 | 30 | 263.00 | +1.28% | 11 046 | 42 | ||||||
19.2.1998 | 262.00 | +1.94% | 7 860 | 30 | 262.00 | +0.42% | 57 389 | 221 | ||||||
4.9.1998 | 261.30 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
3.9.1998 | 261.30 | 0.00% | 0 | 0 | 263.40 | +0.56% | 31 569 | 120 | ||||||
2.9.1998 | 261.30 | 0.00% | 0 | 0 | 261.60 | -2.38% | 3 924 | 15 | ||||||
1.9.1998 | 261.30 | 0.00% | 0 | 0 | 268.00 | +3.02% | 88 172 | 329 | ||||||
31.8.1998 | 261.30 | 0.00% | 0 | 0 | 260.00 | -1.50% | 59 572 | 229 | ||||||
28.8.1998 | 261.30 | -4.98% | 67 938 | 260 | 263.20 | +0.22% | 52 820 | 200 | ||||||
26.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.60 | -1.09% | 7 968 | 30 | ||||||
25.6.1998 | 260.10 | 0.00% | 0 | 0 | 263.30 | +1.85% | 18 530 | 69 | ||||||
24.6.1998 | 260.10 | 0.00% | 0 | 0 | 260.00 | +1.33% | 177 437 | 673 | ||||||
23.6.1998 | 260.10 | 0.00% | 0 | 0 | 260.10 | -1.71% | 35 124 | 135 | ||||||
22.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.00 | +5.92% | 43 680 | 165 | ||||||
19.6.1998 | 260.10 | 0.00% | 0 | 0 | 247.00 | -3.63% | 63 731 | 255 | ||||||
18.6.1998 | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
17.6.1998 | 260.00 | +0.38% | 7 800 | 30 | 259.00 | -0.50% | 38 750 | 150 | ||||||
25.2.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 21 840 | 84 | ||||||
24.2.1998 | 260.00 | -0.76% | 63 180 | 243 | 270.00 | +3.13% | 67 230 | 249 | ||||||
20.4.1998 | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
8.6.1998 | 259.00 | 0.00% | 0 | 0 | 258.80 | +0.57% | 30 933 | 120 | ||||||
5.6.1998 | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.43% | 33 063 | 129 | ||||||
4.6.1998 | 259.00 | 0.00% | 0 | 0 | 255.50 | +0.56% | 17 864 | 70 | ||||||
3.6.1998 | 259.00 | 0.00% | 0 | 0 | 255.00 | -1.85% | 34 260 | 135 | ||||||
2.6.1998 | 259.00 | 0.00% | 0 | 0 | 255.00 | -1.68% | 27 150 | 105 | ||||||
1.6.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
29.5.1998 | 259.00 | +0.38% | 7 770 | 30 | 260.00 | +1.80% | 55 660 | 215 | ||||||
16.6.1998 | 259.00 | +1.17% | 7 770 | 30 | 259.20 | +0.35% | 19 473 | 75 | ||||||
28.5.1998 | 258.00 | 0.00% | 0 | 0 | 255.00 | -0.69% | 52 893 | 208 | ||||||
27.5.1998 | 258.00 | 0.00% | 0 | 0 | 257.50 | +0.41% | 78 102 | 305 | ||||||
26.5.1998 | 258.00 | 0.00% | 0 | 0 | 255.00 | +0.29% | 19 125 | 75 | ||||||
25.5.1998 | 258.00 | 0.00% | 0 | 0 | 251.00 | +0.67% | 28 221 | 111 | ||||||
22.5.1998 | 258.00 | +0.38% | 19 350 | 75 | 247.00 | -2.65% | 22 728 | 90 | ||||||
16.4.1998 | 258.00 | 0.00% | 30 960 | 120 | 253.10 | +0.36% | 37 989 | 150 | ||||||
15.4.1998 | 258.00 | +0.38% | 15 480 | 60 | 253.50 | -0.54% | 90 846 | 360 | ||||||
8.4.1998 | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
7.4.1998 | 258.00 | +1.17% | 11 610 | 45 | 252.20 | -3.25% | 45 152 | 180 | ||||||
14.4.1998 | 257.00 | +2.39% | 19 275 | 75 | 253.00 | -0.51% | 55 824 | 220 | ||||||
5.3.1998 | 257.00 | 0.00% | 0 | 0 | 270.00 | -2.89% | 119 135 | 449 | ||||||
4.3.1998 | 257.00 | 0.00% | 0 | 0 | 280.00 | -1.84% | 59 294 | 217 | ||||||
3.3.1998 | 257.00 | -4.81% | 3 855 | 15 | 280.00 | +3.61% | 15 590 | 56 | ||||||
21.5.1998 | 257.00 | -4.81% | 30 840 | 120 | 256.00 | +3.75% | 38 913 | 150 | ||||||
18.2.1998 | 257.00 | 0.00% | 40 349 | 157 | 257.00 | -0.60% | 31 029 | 120 | ||||||
17.2.1998 | 257.00 | 0.00% | 0 | 0 | 260.00 | -2.77% | 83 247 | 320 | ||||||
16.2.1998 | 257.00 | 0.00% | 0 | 0 | 260.00 | +1.88% | 75 990 | 284 | ||||||
13.2.1998 | 257.00 | +1.98% | 3 855 | 15 | 265.00 | +2.53% | 32 827 | 125 | ||||||
8.10.1997 | 256.00 | +4.91% | 38 400 | 150 | 243.50 | +3.28% | 21 915 | 90 | ||||||
4.5.1998 | 256.00 | 0.00% | 0 | 0 | 258.50 | -0.82% | 28 749 | 111 | ||||||
30.4.1998 | 256.00 | 0.00% | 0 | 0 | 261.10 | +0.95% | 12 275 | 47 | ||||||
29.4.1998 | 256.00 | 0.00% | 0 | 0 | 241.60 | +2.68% | 124 690 | 482 | ||||||
28.4.1998 | 256.00 | +0.39% | 11 520 | 45 | 254.00 | -2.26% | 30 231 | 120 | ||||||
15.6.1998 | 256.00 | +0.39% | 7 680 | 30 | 258.40 | +0.46% | 15 522 | 60 | ||||||
12.6.1998 | 255.00 | +2.82% | 7 650 | 30 | 257.30 | -3.73% | 35 021 | 136 | ||||||
27.4.1998 | 255.00 | +1.19% | 106 845 | 419 | 255.00 | +1.75% | 88 674 | 344 | ||||||
6.4.1998 | 255.00 | 0.00% | 0 | 0 | 257.00 | -0.23% | 62 228 | 240 | ||||||
3.4.1998 | 255.00 | +2.40% | 11 475 | 45 | 256.00 | +2.45% | 256 007 | 985 | ||||||
17.4.1998 | 255.00 | -1.16% | 19 125 | 75 | 249.10 | +0.79% | 39 057 | 153 | ||||||
30.3.1998 | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
2.2.1998 | 255.00 | +3.23% | 71 910 | 282 | 248.50 | +0.40% | 18 827 | 75 | ||||||
31.3.1998 | 253.00 | -0.78% | 7 590 | 30 | 261.00 | +3.48% | 207 161 | 795 | ||||||
27.3.1998 | 252.00 | +2.43% | 22 680 | 90 | 260.00 | -2.95% | 194 966 | 759 | ||||||
24.4.1998 | 252.00 | +0.80% | 18 900 | 75 | 252.00 | +1.05% | 110 195 | 435 | ||||||
12.2.1998 | 252.00 | 0.00% | 0 | 0 | 256.00 | +1.92% | 61 470 | 240 | ||||||
11.2.1998 | 252.00 | 0.00% | 0 | 0 | 252.00 | -1.45% | 26 385 | 105 | ||||||
10.2.1998 | 252.00 | +0.80% | 26 460 | 105 | 255.00 | -2.48% | 11 475 | 45 | ||||||
5.2.1998 | 252.00 | +0.80% | 7 560 | 30 | 250.00 | -0.34% | 24 600 | 96 | ||||||
9.10.1997 | 251.00 | -1.95% | 66 766 | 266 | 245.00 | +0.31% | 118 467 | 485 | ||||||
22.4.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.23% | 51 029 | 205 | ||||||
21.4.1998 | 251.00 | -3.46% | 7 530 | 30 | 252.00 | -0.67% | 57 965 | 230 | ||||||
10.4.1998 | 251.00 | 0.00% | 0 | 0 | 252.60 | -0.80% | 59 938 | 235 | ||||||
9.4.1998 | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
23.4.1998 | 250.00 | -0.39% | 18 750 | 75 | 250.10 | +0.70% | 31 085 | 124 | ||||||
10.10.1997 | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
10.9.1997 | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
9.9.1997 | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
4.2.1998 | 250.00 | 0.00% | 57 500 | 230 | 260.00 | +0.51% | 33 430 | 130 | ||||||
3.2.1998 | 250.00 | -1.96% | 46 250 | 185 | 255.00 | +1.92% | 69 078 | 270 | ||||||
9.2.1998 | 250.00 | 0.00% | 0 | 0 | 265.00 | +3.98% | 116 375 | 445 | ||||||
6.2.1998 | 250.00 | -0.79% | 18 000 | 72 | 251.50 | -1.85% | 5 282 | 21 | ||||||
13.1.1998 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
12.1.1998 | 250.00 | +3.73% | 43 750 | 175 | 257.00 | +9.07% | 63 993 | 249 | ||||||
23.12.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
22.12.1997 | 250.00 | +1.21% | 50 000 | 200 | 243.00 | -1.11% | 10 839 | 45 | ||||||
20.3.1998 | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
2.4.1998 | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
|