ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1998 | 308.00 | +4.53% | 95 140 | 316 | ||||||||||
16.12.1998 | 300.00 | +0.67% | 94 830 | 318 | ||||||||||
1.12.1998 | 299.10 | -2.88% | 47 094 | 159 | ||||||||||
2.12.1998 | 299.00 | -0.03% | 52 842 | 180 | ||||||||||
15.12.1998 | 298.00 | +0.23% | 186 192 | 630 | ||||||||||
11.12.1998 | 298.00 | 0.00% | 103 075 | 345 | ||||||||||
10.12.1998 | 298.00 | +0.33% | 43 470 | 145 | ||||||||||
14.12.1998 | 297.30 | -0.23% | 171 717 | 568 | ||||||||||
9.12.1998 | 297.00 | +0.50% | 52 518 | 177 | ||||||||||
12.9.1995 | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
7.8.1995 | 297.00 | -10.00% | 17 820 | 60 | ||||||||||
8.12.1998 | 295.50 | +0.16% | 81 143 | 274 | ||||||||||
3.12.1998 | 295.10 | -1.30% | 17 682 | 60 | ||||||||||
7.12.1998 | 295.00 | 0.00% | 49 574 | 170 | ||||||||||
4.12.1998 | 295.00 | -0.03% | 95 724 | 325 | ||||||||||
16.7.1998 | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
24.11.1998 | 288.20 | +1.72% | 29 296 | 100 | ||||||||||
27.11.1998 | 288.00 | +0.41% | 17 280 | 60 | ||||||||||
23.11.1998 | 288.00 | +0.55% | 41 760 | 145 | ||||||||||
17.8.1995 | 288.00 | -1.00% | 17 004 | 63 | ||||||||||
|