ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2001 | 0.60 | -14.28% | 180 | 300 | ||||||||||
6.4.2001 | 0.70 | +16.66% | 350 | 500 | ||||||||||
19.10.1999 | 0.60 | 0.00% | 900 | 1 500 | ||||||||||
15.11.1995 | 150.00 | +1.00% | 900 | 6 | ||||||||||
16.8.1999 | 0.70 | 0.00% | 994 | 1 420 | ||||||||||
26.9.2000 | 0.70 | 0.00% | 1 050 | 1 500 | ||||||||||
1.11.1996 | 0 | 0 | 74.10 | +2.31% | 1 112 | 15 | ||||||||
30.8.1996 | 0 | 0 | 82.50 | 0.00% | 1 238 | 15 | ||||||||
12.8.1996 | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||||
19.9.1996 | 0 | 0 | 90.00 | +1.00% | 1 350 | 15 | ||||||||
10.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
12.4.2000 | 0.80 | 0.00% | 1 448 | 1 810 | ||||||||||
5.12.2001 | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
20.11.2001 | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
18.7.1996 | 0 | 0 | 101.20 | 0.00% | 1 619 | 16 | ||||||||
21.3.1996 | 142.10 | -3.00% | 1 705 | 12 | ||||||||||
19.9.2001 | 0.40 | 0.00% | 1 800 | 4 500 | ||||||||||
2.3.2001 | 0.60 | 0.00% | 1 800 | 3 000 | ||||||||||
3.1.2001 | 0.60 | 0.00% | 1 800 | 3 000 | ||||||||||
19.12.2000 | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
|