OBCH. A BROKER. IF, OBCHOD.A BROKER.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH. A BROKER. IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
26.9.1995						-2.00%	0	0
25.9.1995						-2.00%	0	0
26.6.1995					400.00	-2.00%	5 200	13
20.11.1995						-4.00%	0	0
15.8.1995						-5.00%	0	0
1.8.1995						-5.00%	0	0
31.7.1995						-5.00%	0	0
7.7.1995						-5.00%	0	0
12.12.1995						-5.00%	0	0
11.12.1995						-5.00%	0	0
20.6.1995					482.00	-6.00%	4 820	10
16.6.1995					555.00	-6.00%	5 550	10
29.6.1995					317.00	-6.00%	3 170	10
28.6.1995					337.00	-6.00%	3 370	10
19.6.1995					515.00	-7.00%	5 150	10
22.6.1995					416.50	-7.00%	4 165	10
21.6.1995					447.00	-7.00%	4 470	10
7.9.1995					250.00	-7.00%	2 750	11
15.6.1995					588.00	-8.00%	5 880	10
14.6.1995					640.00	-9.00%	6 400	10
14.11.1995						-9.00%	0	0
8.11.1995						-9.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995						-10.00%	0	0
3.11.1995						-10.00%	0	0
2.11.1995						-10.00%	0	0
1.11.1995						-10.00%	0	0
13.11.1995						-10.00%	0	0
10.11.1995						-10.00%	0	0
9.11.1995						-10.00%	0	0
27.6.1995					360.00	-10.00%	3 600	10
‹‹ First 20    ‹ Previous 200