OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 798.00 | -5.00% | 53 466 | 67 | 789.20 | -2.77% | 12 587 | 16 | ||||||
| 23.9.1996 | 950.00 | -5.00% | 16 150 | 17 | 935.00 | -7.41% | 53 829 | 56 | ||||||
| 23.7.1996 | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| 17.5.1996 | 722.00 | -5.00% | 71 478 | 99 | 751.00 | +1.00% | 9 762 | 13 | ||||||
| 3.5.1996 | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| 2.5.1996 | 760.00 | -5.00% | 35 720 | 47 | 725.00 | -7.00% | 27 275 | 38 | ||||||
| 17.4.1996 | 855.00 | -5.00% | 35 055 | 41 | 880.00 | +3.00% | 45 791 | 51 | ||||||
| 12.4.1996 | 874.00 | -5.00% | 70 794 | 81 | 900.00 | -1.00% | 13 568 | 15 | ||||||
| 22.3.1996 | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| 12.7.2001 | 321.50 | -4.99% | 0 | 0 | 400.00 | +4.65% | 6 223 | 16 | ||||||
| 11.7.2001 | 338.40 | -4.99% | 0 | 0 | 382.20 | +6.13% | 6 498 | 17 | ||||||
| 23.3.2001 | 256.70 | -4.99% | 0 | 0 | 299.00 | +6.36% | 4 485 | 15 | ||||||
| 22.3.2001 | 270.20 | -4.99% | 0 | 0 | 281.10 | -6.26% | 9 178 | 31 | ||||||
| 4.12.2000 | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
| 1.12.2000 | 98.75 | -4.99% | 0 | 0 | 85.10 | +9.94% | 170 | 2 | ||||||
| 30.11.2000 | 103.94 | -4.99% | 0 | 0 | 77.40 | -9.15% | 232 | 3 | ||||||
| 29.11.2000 | 109.41 | -4.99% | 0 | 0 | 85.20 | +9.93% | 426 | 5 | ||||||
| 28.11.2000 | 115.16 | -4.99% | 0 | 0 | 77.50 | -8.06% | 1 550 | 20 | ||||||
| 27.11.2000 | 121.22 | -4.99% | 0 | 0 | 84.30 | -9.64% | 1 602 | 19 | ||||||
| 24.11.2000 | 127.59 | -4.99% | 0 | 0 | 93.30 | -9.15% | 560 | 6 | ||||||
| ||||||||||||||
