OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
7.8.1996 | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
16.8.1996 | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
18.5.1998 | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
25.4.2001 | 230.00 | 0.00% | 0 | 0 | 206.50 | -13.95% | 20 966 | 85 | ||||||
13.12.2001 | 440.00 | +2.33% | 880 | 2 | 389.10 | -13.53% | 30 644 | 73 | ||||||
21.5.2001 | 230.00 | 0.00% | 0 | 0 | 227.90 | -12.21% | 456 | 2 | ||||||
17.2.1999 | 283.30 | 0.00% | 0 | 0 | 271.00 | -12.15% | 4 065 | 15 | ||||||
19.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | -11.84% | 12 275 | 36 | ||||||
27.11.1996 | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
26.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | -10.94% | 5 600 | 16 | ||||||
8.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
11.11.2002 | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
17.12.1998 | 472.50 | 0.00% | 0 | 0 | 435.00 | -10.30% | 15 675 | 35 | ||||||
12.4.2001 | 231.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 3 038 | 15 | ||||||
11.4.2001 | 231.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
6.12.2000 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 161 | 14 | ||||||
8.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
15.12.1999 | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
|