OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2000 | 117.60 | 0.00% | 0 | 0 | 155.50 | +0.77% | 0 | 0 | ||||||
| 1.8.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | +0.58% | 0 | 0 | ||||||
| 31.7.2000 | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
| 28.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | -0.07% | 0 | 0 | ||||||
| 27.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.60 | +0.07% | 1 396 | 10 | ||||||
| 26.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | +0.21% | 0 | 0 | ||||||
| 25.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 278 | 2 | ||||||
| 24.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 974 | 7 | ||||||
| 21.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
| 20.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 835 | 6 | ||||||
| 18.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 0 | 0 | ||||||
| 17.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | +2.58% | 0 | 0 | ||||||
| 14.7.2000 | 117.60 | 0.00% | 0 | 0 | 135.60 | -2.44% | 1 933 | 14 | ||||||
| 13.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
| 12.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | +4.90% | 815 | 6 | ||||||
| 11.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | -9.80% | 0 | 0 | ||||||
| 4.7.2000 | 117.60 | 0.00% | 0 | 0 | 146.90 | -4.85% | 1 469 | 10 | ||||||
| 3.7.2000 | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
| 30.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.70 | 0.00% | 464 | 3 | ||||||
| 29.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.70 | -1.65% | 309 | 2 | ||||||
| 28.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.94% | 0 | 0 | ||||||
| 27.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -1.90% | 772 | 5 | ||||||
| 26.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
| 23.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -1.78% | 464 | 3 | ||||||
| 22.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
| 20.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | +0.12% | 618 | 4 | ||||||
| 19.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | 0.00% | 463 | 3 | ||||||
| 16.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
| 15.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -5.96% | 1 900 | 12 | ||||||
| 14.6.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -9.97% | 1 314 | 8 | ||||||
| 13.6.2000 | 117.60 | 0.00% | 0 | 0 | 182.50 | +6.47% | 730 | 4 | ||||||
| 12.6.2000 | 117.60 | 0.00% | 0 | 0 | 171.40 | +3.19% | 0 | 0 | ||||||
| 9.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | -4.70% | 831 | 5 | ||||||
| 8.6.2000 | 117.60 | 0.00% | 0 | 0 | 174.30 | +4.93% | 0 | 0 | ||||||
| 7.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 831 | 5 | ||||||
| 5.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | +0.30% | 0 | 0 | ||||||
| 1.6.2000 | 117.60 | 0.00% | 0 | 0 | 165.60 | -0.24% | 1 656 | 10 | ||||||
| 31.5.2000 | 117.60 | 0.00% | 0 | 0 | 166.00 | +0.54% | 0 | 0 | ||||||
| 30.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
| 29.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | -4.62% | 330 | 2 | ||||||
| 26.5.2000 | 117.60 | 0.00% | 0 | 0 | 173.10 | +4.84% | 0 | 0 | ||||||
| 25.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 1 321 | 8 | ||||||
| 23.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 495 | 3 | ||||||
| 22.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
| 19.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +2.93% | 0 | 0 | ||||||
| 17.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 1 603 | 10 | ||||||
| 15.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 2 084 | 13 | ||||||
| 9.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | -8.40% | 321 | 2 | ||||||
| ||||||||||||||
