OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 12.10.2000 | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
| 23.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 495 | 3 | ||||||
| 7.12.2000 | 93.00 | 0.00% | 0 | 0 | 85.30 | +5.30% | 497 | 6 | ||||||
| 9.4.2001 | 243.90 | -4.98% | 0 | 0 | 250.00 | -5.23% | 500 | 2 | ||||||
| 11.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 9.10.1997 | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
| 7.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| 11.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.10 | 0.00% | 516 | 3 | ||||||
| 11.3.1999 | 255.80 | 0.00% | 0 | 0 | 175.10 | -3.25% | 525 | 3 | ||||||
| 2.1.2001 | 97.65 | 0.00% | 0 | 0 | 132.30 | 0.00% | 529 | 4 | ||||||
| 5.12.2000 | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.2.2001 | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
| 24.11.2000 | 127.59 | -4.99% | 0 | 0 | 93.30 | -9.15% | 560 | 6 | ||||||
| 5.6.2001 | 241.50 | 0.00% | 0 | 0 | 284.90 | +5.12% | 570 | 2 | ||||||
| 25.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 20.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.30 | 0.00% | 577 | 3 | ||||||
| 17.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
| 27.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -0.08% | 591 | 5 | ||||||
| 14.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
| 13.1.2003 | 577.50 | 0.00% | 0 | 0 | 609.00 | +0.14% | 609 | 1 | ||||||
| 29.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.20 | -0.06% | 613 | 4 | ||||||
| 10.4.1998 | 507.00 | +4.96% | 4 563 | 9 | 615.00 | -9.89% | 615 | 1 | ||||||
| 3.7.2000 | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
| 20.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | +0.12% | 618 | 4 | ||||||
| 24.2.2000 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| 6.6.2001 | 241.50 | 0.00% | 0 | 0 | 313.30 | +9.96% | 627 | 2 | ||||||
| 20.3.2003 | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 629 | 1 | ||||||
| 4.9.2000 | 116.91 | +4.99% | 0 | 0 | 162.30 | -9.98% | 649 | 4 | ||||||
| 7.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.00 | -0.15% | 654 | 5 | ||||||
| 24.7.2002 | 716.60 | 0.00% | 0 | 0 | 657.90 | +2.31% | 658 | 1 | ||||||
| 14.11.2002 | 550.00 | 0.00% | 0 | 0 | 660.00 | +3.69% | 660 | 1 | ||||||
| 4.10.2002 | 550.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 660 | 1 | ||||||
| 25.7.2002 | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
| 18.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 666 | 1 | ||||||
| 24.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 19.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -2.57% | 680 | 2 | ||||||
| 20.12.2000 | 97.65 | 0.00% | 0 | 0 | 114.00 | -1.89% | 684 | 6 | ||||||
| 20.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
| 21.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 25.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.20 | -1.20% | 691 | 6 | ||||||
| 8.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
| 26.7.2002 | 716.60 | 0.00% | 0 | 0 | 695.10 | +4.52% | 695 | 1 | ||||||
| 25.2.2000 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 699 | 5 | ||||||
| 28.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 29.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 700 | 1 | ||||||
| 16.7.1997 | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| 4.12.2000 | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
| 10.7.2001 | 356.20 | 0.00% | 0 | 0 | 360.10 | 0.00% | 720 | 2 | ||||||
| 22.8.1997 | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| 13.6.2000 | 117.60 | 0.00% | 0 | 0 | 182.50 | +6.47% | 730 | 4 | ||||||
| 2.2.2001 | 118.68 | 0.00% | 0 | 0 | 146.80 | -6.49% | 734 | 5 | ||||||
| 15.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +5.24% | 735 | 3 | ||||||
| 28.11.2002 | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
| 17.11.1997 | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| 31.1.2000 | 158.59 | 0.00% | 0 | 0 | 186.10 | +0.05% | 744 | 4 | ||||||
| 26.9.2000 | 148.80 | 0.00% | 0 | 0 | 186.20 | -3.22% | 745 | 4 | ||||||
| 8.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | 0.00% | 747 | 5 | ||||||
| 16.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 11.1.2001 | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
| ||||||||||||||
