OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 17.7.1996 | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| 18.6.1996 | 700.00 | -2.37% | 3 500 | 5 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 720.00 | -4.25% | 4 320 | 6 | 782.50 | +9.00% | 8 608 | 11 | ||||||
| 28.5.1996 | 727.00 | 0.00% | 4 362 | 6 | 710.00 | -2.00% | 31 960 | 45 | ||||||
| 22.10.1996 | 770.00 | +2.66% | 5 390 | 7 | 760.00 | +4.91% | 9 304 | 12 | ||||||
| 3.10.1996 | 925.00 | +4.04% | 7 400 | 8 | 900.10 | +0.63% | 19 858 | 22 | ||||||
| 31.7.1996 | 523.00 | 0.00% | 4 184 | 8 | -4.00% | 0 | 0 | |||||||
| 14.6.1996 | 750.00 | +3.16% | 6 000 | 8 | 705.00 | +2.00% | 16 010 | 23 | ||||||
| 12.6.1996 | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
| 17.12.1996 | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
| 15.11.1996 | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
| 28.6.1996 | 706.00 | +0.71% | 7 060 | 10 | 702.30 | +2.00% | 4 913 | 7 | ||||||
| 8.7.1996 | 694.00 | +0.57% | 7 634 | 11 | 689.90 | -1.00% | 5 394 | 8 | ||||||
| 24.6.1996 | 703.00 | +0.42% | 7 733 | 11 | 693.30 | +1.00% | 18 112 | 26 | ||||||
| 16.4.1996 | 900.00 | 0.00% | 9 900 | 11 | 875.00 | -4.00% | 22 750 | 26 | ||||||
| 13.11.1996 | 670.00 | -4.96% | 8 040 | 12 | 745.00 | +8.22% | 7 450 | 10 | ||||||
| 11.7.1996 | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 716.00 | -4.91% | 8 592 | 12 | 735.00 | -5.00% | 8 360 | 11 | ||||||
| 27.3.1996 | 915.00 | -3.07% | 10 980 | 12 | 930.00 | -1.00% | 26 882 | 29 | ||||||
| 10.10.1996 | 884.00 | -4.94% | 11 492 | 13 | -4.24% | 0 | 0 | |||||||
| 31.10.1996 | 759.00 | -4.88% | 9 867 | 13 | 750.10 | -2.78% | 72 654 | 95 | ||||||
| 6.12.1996 | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| 30.7.1996 | 523.00 | -4.38% | 6 799 | 13 | 570.00 | -2.00% | 7 810 | 13 | ||||||
| 7.5.1996 | 753.00 | 0.00% | 9 789 | 13 | 741.00 | +3.00% | 5 183 | 7 | ||||||
| 1.7.1996 | 706.00 | 0.00% | 9 884 | 14 | 697.80 | -4.00% | 4 720 | 7 | ||||||
| 19.11.1996 | 740.00 | +4.96% | 11 100 | 15 | 704.00 | +4.61% | 5 522 | 8 | ||||||
| 1.10.1996 | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
| 21.5.1996 | 707.00 | 0.00% | 11 312 | 16 | 699.00 | -3.00% | 8 918 | 13 | ||||||
| 25.9.1996 | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
| 23.9.1996 | 950.00 | -5.00% | 16 150 | 17 | 935.00 | -7.41% | 53 829 | 56 | ||||||
| 13.6.1996 | 727.00 | +0.97% | 12 359 | 17 | 700.00 | -4.00% | 6 807 | 10 | ||||||
| 5.6.1996 | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| 15.5.1996 | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| 24.1.1996 | 1 195.00 | -4.78% | 20 315 | 17 | 1 195.00 | +1.00% | 34 641 | 29 | ||||||
| 24.9.1996 | 903.00 | -4.94% | 16 254 | 18 | 955.00 | -0.64% | 21 965 | 23 | ||||||
| 10.7.1996 | 631.00 | -4.39% | 11 358 | 18 | 597.00 | 0.00% | 19 954 | 30 | ||||||
| 18.11.1996 | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| 20.12.1996 | 535.00 | -1.83% | 10 165 | 19 | 520.00 | +4.72% | 18 600 | 35 | ||||||
| 23.7.1996 | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| 17.6.1996 | 717.00 | -4.40% | 13 623 | 19 | 700.00 | +1.00% | 28 811 | 41 | ||||||
| 23.12.1996 | 561.00 | +4.85% | 11 220 | 20 | 507.20 | -4.55% | 2 536 | 5 | ||||||
| 15.7.1996 | 632.00 | +0.31% | 12 640 | 20 | 600.00 | +5.00% | 1 800 | 3 | ||||||
| 2.7.1996 | 718.00 | +1.69% | 14 360 | 20 | 701.20 | +4.00% | 2 804 | 4 | ||||||
| 22.5.1996 | 742.00 | +4.95% | 14 840 | 20 | 705.00 | +3.00% | 35 159 | 50 | ||||||
| 20.5.1996 | 707.00 | -2.07% | 14 140 | 20 | 705.00 | -6.00% | 13 406 | 19 | ||||||
| 15.4.1996 | 900.00 | +2.97% | 18 000 | 20 | 920.00 | 0.00% | 32 720 | 36 | ||||||
| 14.2.1996 | 1 235.00 | +4.66% | 24 700 | 20 | 1 163.20 | -1.00% | 30 200 | 26 | ||||||
| 30.9.1996 | 978.00 | -4.95% | 20 538 | 21 | 970.00 | +5.68% | 10 654 | 11 | ||||||
| 23.10.1996 | 808.00 | +4.93% | 16 968 | 21 | 778.20 | +5.16% | 28 539 | 35 | ||||||
| 3.5.1996 | 722.00 | -5.00% | 15 162 | 21 | 732.00 | +4.00% | 25 484 | 34 | ||||||
| 26.3.1996 | 944.00 | -4.93% | 19 824 | 21 | 934.50 | -6.00% | 6 542 | 7 | ||||||
| 16.7.1996 | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
| 11.12.1996 | 489.00 | +4.93% | 11 247 | 23 | 450.00 | -0.65% | 9 946 | 21 | ||||||
| 23.8.1996 | 882.00 | +5.00% | 20 286 | 23 | 850.90 | +7.00% | 13 614 | 16 | ||||||
| 5.8.1996 | 600.00 | +4.16% | 13 800 | 23 | +28.00% | 0 | 0 | |||||||
| 26.7.1996 | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| 20.3.1996 | 1 070.00 | -4.88% | 24 610 | 23 | 1 006.00 | -5.00% | 58 833 | 56 | ||||||
| 9.7.1996 | 660.00 | -4.89% | 15 840 | 24 | 680.00 | -2.00% | 1 327 | 2 | ||||||
| 19.4.1996 | 813.00 | -4.91% | 19 512 | 24 | 789.00 | -9.00% | 7 041 | 9 | ||||||
| ||||||||||||||
