OBCHODNÍ SLADOVNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1998 | 538.10 | +4.99% | 0 | 0 | 649.00 | +9.11% | 482 467 | 665 | ||||||
30.4.1998 | 385.00 | +4.90% | 0 | 0 | 431.00 | +9.41% | 322 964 | 632 | ||||||
8.4.1998 | 460.00 | +4.78% | 3 220 | 7 | 731.00 | +8.44% | 430 500 | 596 | ||||||
6.4.1998 | 419.00 | -4.98% | 2 933 | 7 | 501.00 | +9.52% | 334 973 | 550 | ||||||
5.5.1998 | 384.00 | +4.91% | 0 | 0 | 607.00 | +9.37% | 326 720 | 535 | ||||||
8.10.1997 | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
4.5.1998 | 366.00 | -4.93% | 6 222 | 17 | 460.00 | +9.26% | 294 823 | 528 | ||||||
20.3.1997 | 488.00 | +4.94% | 19 520 | 40 | 460.00 | +4.31% | 231 454 | 463 | ||||||
6.9.1996 | 1 433.00 | +4.98% | 902 790 | 630 | 1 418.50 | +4.00% | 657 172 | 452 | ||||||
11.3.1998 | 537.00 | +4.88% | 24 702 | 46 | 501.50 | +5.58% | 244 529 | 441 | ||||||
12.9.1996 | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
26.2.1996 | 1 215.00 | -1.21% | 182 250 | 150 | 1 300.00 | +6.00% | 534 948 | 416 | ||||||
6.5.1998 | 403.00 | +4.94% | 4 030 | 10 | 635.00 | -1.80% | 247 059 | 412 | ||||||
25.9.1998 | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
9.9.1996 | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
18.3.1998 | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
21.9.1998 | 512.50 | +4.99% | 0 | 0 | 670.00 | +7.52% | 174 867 | 263 | ||||||
24.9.1998 | 593.20 | +4.99% | 0 | 0 | 722.10 | +6.94% | 220 571 | 261 | ||||||
19.3.1998 | 630.00 | +3.44% | 31 500 | 50 | 699.00 | +8.35% | 179 181 | 260 | ||||||
16.9.1998 | 442.80 | +4.97% | 0 | 0 | 550.00 | +6.69% | 118 612 | 222 | ||||||
28.2.1997 | 496.00 | -4.98% | 4 960 | 10 | 520.50 | +1.57% | 118 584 | 213 | ||||||
23.9.1998 | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
7.4.1998 | 439.00 | +4.77% | 0 | 0 | 550.00 | +9.36% | 136 547 | 205 | ||||||
9.3.1998 | 488.00 | +4.94% | 24 400 | 50 | 515.00 | -0.45% | 102 798 | 200 | ||||||
5.9.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 500.00 | -8.00% | 278 871 | 200 | ||||||
14.9.1998 | 401.80 | 0.00% | 0 | 0 | 451.00 | +0.39% | 99 978 | 199 | ||||||
16.9.1996 | 1 056.00 | -4.95% | 157 344 | 149 | 1 002.10 | -4.00% | 206 125 | 199 | ||||||
10.3.1998 | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
3.3.1998 | 402.00 | -4.96% | 0 | 0 | 426.00 | +8.01% | 90 572 | 188 | ||||||
17.3.1998 | 580.00 | +3.20% | 29 000 | 50 | 540.00 | +6.81% | 113 670 | 181 | ||||||
13.9.1996 | 1 111.00 | -4.96% | 298 859 | 269 | 1 001.00 | -3.00% | 191 528 | 178 | ||||||
4.9.1996 | 1 300.00 | +4.92% | 592 800 | 456 | 1 370.00 | +8.00% | 260 143 | 171 | ||||||
2.9.1996 | 1 180.00 | +4.98% | 0 | 0 | 1 300.00 | +9.00% | 208 708 | 162 | ||||||
3.4.1998 | 441.00 | +5.00% | 0 | 0 | 558.00 | +9.57% | 87 863 | 158 | ||||||
24.2.1997 | 555.00 | +0.90% | 22 200 | 40 | 590.00 | +5.73% | 91 300 | 158 | ||||||
5.3.1998 | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
4.3.1998 | 422.00 | +4.97% | 0 | 0 | 529.00 | +8.14% | 80 233 | 154 | ||||||
29.9.1998 | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
19.2.1997 | 530.00 | +1.92% | 32 860 | 62 | 520.10 | +5.25% | 78 503 | 146 | ||||||
30.11.1998 | 430.00 | 0.00% | 0 | 0 | 490.00 | +0.33% | 70 164 | 141 | ||||||
15.9.1998 | 421.80 | +4.97% | 8 014 | 19 | 520.00 | -0.32% | 68 104 | 136 | ||||||
2.4.1998 | 420.00 | +5.00% | 0 | 0 | 520.00 | +7.18% | 68 513 | 135 | ||||||
12.3.1998 | 563.00 | +4.84% | 16 327 | 29 | 503.10 | +7.20% | 76 089 | 128 | ||||||
5.4.1996 | 920.00 | -2.12% | 32 200 | 35 | 941.00 | +3.00% | 120 982 | 127 | ||||||
11.9.1998 | 401.80 | +4.99% | 0 | 0 | 500.00 | +2.65% | 61 052 | 122 | ||||||
29.1.1997 | 528.00 | -4.86% | 3 168 | 6 | 560.00 | +2.24% | 68 710 | 120 | ||||||
20.11.1998 | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
26.9.1996 | 990.00 | +4.43% | 118 800 | 120 | 955.00 | +1.67% | 105 964 | 111 | ||||||
17.3.1997 | 465.00 | +1.75% | 11 160 | 24 | 460.00 | +4.79% | 53 644 | 109 | ||||||
3.9.1996 | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
27.11.1998 | 430.00 | 0.00% | 0 | 0 | 470.00 | +7.53% | 53 066 | 107 | ||||||
13.2.1997 | 511.00 | -1.73% | 18 907 | 37 | 559.90 | +1.35% | 56 236 | 102 | ||||||
12.10.1998 | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
27.12.1996 | 561.00 | 0.00% | 0 | 0 | 500.00 | -1.29% | 49 064 | 98 | ||||||
11.3.1996 | 1 160.00 | -4.91% | 49 880 | 43 | 1 280.00 | +3.00% | 120 068 | 96 | ||||||
31.10.1996 | 759.00 | -4.88% | 9 867 | 13 | 750.10 | -2.78% | 72 654 | 95 | ||||||
3.2.1997 | 502.00 | -1.76% | 55 220 | 110 | 530.00 | -2.51% | 49 982 | 94 | ||||||
26.10.1998 | 496.40 | -4.99% | 0 | 0 | 468.10 | -5.04% | 44 920 | 91 | ||||||
12.1.1998 | 446.00 | +2.29% | 1 338 | 3 | 463.00 | -2.77% | 44 984 | 90 | ||||||
7.3.1996 | 1 220.00 | 0.00% | 85 400 | 70 | 1 200.00 | -5.00% | 103 433 | 90 | ||||||
|