OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 1 215.00 | +0.82% | 171 315 | 141 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 215.00 | -1.61% | 189 540 | 156 | 1 112.00 | -9.00% | 6 672 | 6 | ||||||
| 29.2.1996 | 1 215.00 | -0.40% | 63 180 | 52 | 1 209.00 | +5.00% | 99 816 | 83 | ||||||
| 26.2.1996 | 1 215.00 | -1.21% | 182 250 | 150 | 1 300.00 | +6.00% | 534 948 | 416 | ||||||
| 16.2.1996 | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
| 28.2.1996 | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
| 27.2.1996 | 1 220.00 | +0.41% | 59 780 | 49 | 1 200.00 | -7.00% | 55 240 | 46 | ||||||
| 8.3.1996 | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| 7.3.1996 | 1 220.00 | 0.00% | 85 400 | 70 | 1 200.00 | -5.00% | 103 433 | 90 | ||||||
| 6.3.1996 | 1 220.00 | 0.00% | 134 200 | 110 | 1 207.00 | +9.00% | 28 895 | 24 | ||||||
| 5.3.1996 | 1 220.00 | 0.00% | 58 560 | 48 | 1 200.00 | -9.00% | 67 500 | 61 | ||||||
| 4.3.1996 | 1 220.00 | -0.40% | 64 660 | 53 | 1 220.00 | +2.00% | 48 635 | 40 | ||||||
| 29.1.1996 | 1 220.00 | +0.41% | 114 680 | 94 | 1 209.00 | -2.00% | 13 611 | 12 | ||||||
| 2.2.1996 | 1 225.00 | +0.82% | 98 000 | 80 | 1 201.00 | +8.00% | 19 203 | 16 | ||||||
| 1.3.1996 | 1 225.00 | +0.82% | 107 800 | 88 | 1 210.00 | -1.00% | 75 213 | 63 | ||||||
| 19.2.1996 | 1 225.00 | +0.40% | 89 425 | 73 | 1 200.50 | -3.00% | 53 643 | 46 | ||||||
| 22.2.1996 | 1 225.00 | -0.40% | 214 375 | 175 | 1 201.00 | +3.00% | 67 561 | 56 | ||||||
| 21.2.1996 | 1 230.00 | -0.80% | 60 270 | 49 | 1 176.00 | -3.00% | 59 806 | 51 | ||||||
| 23.2.1996 | 1 230.00 | +0.40% | 49 200 | 40 | 1 215.20 | 0.00% | 67 760 | 56 | ||||||
| 11.9.1996 | 1 230.00 | -4.94% | 0 | 0 | 1 235.50 | -5.00% | 37 065 | 30 | ||||||
| 15.2.1996 | 1 235.00 | 0.00% | 71 630 | 58 | 1 200.00 | +1.00% | 23 510 | 20 | ||||||
| 14.2.1996 | 1 235.00 | +4.66% | 24 700 | 20 | 1 163.20 | -1.00% | 30 200 | 26 | ||||||
| 5.2.1996 | 1 235.00 | +0.81% | 44 460 | 36 | 1 230.00 | +2.00% | 14 730 | 12 | ||||||
| 31.1.1996 | 1 235.00 | -3.51% | 371 735 | 301 | 1 220.50 | +2.00% | 8 544 | 7 | ||||||
| 3.9.1996 | 1 239.00 | +5.00% | 0 | 0 | 1 358.50 | +10.00% | 153 835 | 109 | ||||||
| 12.2.1996 | 1 240.00 | 0.00% | 119 040 | 96 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
| 9.2.1996 | 1 240.00 | 0.00% | 104 160 | 84 | 1 222.00 | -1.00% | 20 473 | 17 | ||||||
| 8.2.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 221.00 | -4.00% | 8 495 | 7 | ||||||
| 7.2.1996 | 1 240.00 | 0.00% | 109 120 | 88 | 1 300.00 | +5.00% | 32 755 | 26 | ||||||
| 6.2.1996 | 1 240.00 | +0.40% | 58 280 | 47 | 1 200.00 | -2.00% | 32 450 | 27 | ||||||
| 20.2.1996 | 1 240.00 | +1.22% | 86 800 | 70 | 1 205.00 | +4.00% | 86 176 | 71 | ||||||
| 30.1.1996 | 1 280.00 | +4.91% | 101 120 | 79 | 1 220.00 | +5.00% | 4 781 | 4 | ||||||
| 10.9.1996 | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 1 300.00 | +4.92% | 592 800 | 456 | 1 370.00 | +8.00% | 260 143 | 171 | ||||||
| 9.9.1996 | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
| 5.9.1996 | 1 365.00 | +5.00% | 0 | 0 | 1 500.00 | -8.00% | 278 871 | 200 | ||||||
| 6.9.1996 | 1 433.00 | +4.98% | 902 790 | 630 | 1 418.50 | +4.00% | 657 172 | 452 | ||||||
| ||||||||||||||
