OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 365.80 | 0.00% | 0 | 0 | 293.00 | +0.34% | 2 633 | 9 | ||||||
| 4.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -4.95% | 2 640 | 11 | ||||||
| 25.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.10 | -0.04% | 2 675 | 11 | ||||||
| 7.5.1998 | 423.00 | +4.96% | 6 345 | 15 | 540.00 | -9.94% | 2 700 | 5 | ||||||
| 13.10.1997 | 472.00 | +4.88% | 6 608 | 14 | 500.00 | -2.02% | 2 760 | 6 | ||||||
| 18.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 15.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 16.3.1999 | 255.80 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 765 | 15 | ||||||
| 4.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -10.00% | 2 772 | 14 | ||||||
| 26.9.1997 | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| 19.4.1999 | 170.00 | 0.00% | 0 | 0 | 216.00 | +3.34% | 2 794 | 13 | ||||||
| 14.7.1998 | 302.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 2 800 | 7 | ||||||
| 2.7.1996 | 718.00 | +1.69% | 14 360 | 20 | 701.20 | +4.00% | 2 804 | 4 | ||||||
| 10.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 16.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 855 | 16 | ||||||
| 11.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | +0.41% | 2 880 | 12 | ||||||
| 6.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 10.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 11.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 945 | 16 | ||||||
| 22.9.1997 | 346.00 | +4.84% | 0 | 0 | 327.50 | -0.69% | 2 948 | 9 | ||||||
| 25.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 952 | 12 | ||||||
| 15.12.1997 | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
| 18.6.1997 | 425.00 | -4.92% | 0 | 0 | 426.00 | +9.76% | 2 982 | 7 | ||||||
| 23.6.1997 | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| 21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
| 10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| 27.8.1998 | 330.70 | 0.00% | 0 | 0 | 342.00 | +0.18% | 3 073 | 9 | ||||||
| 23.3.1999 | 243.10 | -4.96% | 0 | 0 | 205.00 | +2.50% | 3 075 | 15 | ||||||
| 18.8.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
| 27.7.1998 | 345.00 | 0.00% | 0 | 0 | 376.00 | +2.75% | 3 085 | 8 | ||||||
| 14.4.1997 | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
| 21.5.1997 | 542.00 | 0.00% | 23 848 | 44 | 515.60 | +0.70% | 3 094 | 6 | ||||||
| 8.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.03% | 3 120 | 13 | ||||||
| 27.3.1997 | 620.00 | +4.90% | 159 340 | 257 | 530.60 | -2.57% | 3 184 | 6 | ||||||
| 5.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 185 | 13 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.04% | 3 196 | 8 | ||||||
| 24.3.1998 | 542.00 | -4.91% | 0 | 0 | 538.00 | -9.84% | 3 228 | 6 | ||||||
| 16.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | -2.61% | 3 231 | 17 | ||||||
| 3.12.1997 | 341.00 | 0.00% | 0 | 0 | 338.50 | +4.17% | 3 235 | 10 | ||||||
| 3.2.1998 | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| 18.9.1997 | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| 22.9.1999 | 178.50 | 0.00% | 0 | 0 | 220.50 | -10.00% | 3 308 | 15 | ||||||
| 9.9.1998 | 364.50 | +4.98% | 0 | 0 | 417.50 | +8.02% | 3 340 | 8 | ||||||
| 16.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 380 | 13 | ||||||
| 17.4.1998 | 458.00 | -4.97% | 0 | 0 | 423.00 | -9.80% | 3 384 | 8 | ||||||
| 26.8.1998 | 330.70 | 0.00% | 0 | 0 | 341.00 | +0.18% | 3 408 | 10 | ||||||
| 2.12.1997 | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| 28.1.1998 | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| 29.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | -0.80% | 3 441 | 14 | ||||||
| 14.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 13.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | +8.23% | 3 450 | 15 | ||||||
| 18.6.1998 | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| 3.9.1997 | 347.00 | -4.93% | 3 817 | 11 | 390.00 | +9.23% | 3 490 | 9 | ||||||
| 19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
| 31.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 12.2.1999 | 313.80 | -4.99% | 0 | 0 | 319.00 | -9.88% | 3 509 | 11 | ||||||
| 22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
| 6.1.1998 | 455.00 | -0.87% | 6 825 | 15 | 591.00 | -6.54% | 3 520 | 6 | ||||||
| 4.3.1997 | 495.00 | +4.87% | 5 445 | 11 | 504.70 | -5.02% | 3 533 | 7 | ||||||
| 20.8.1997 | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
| 11.12.1997 | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| 17.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.08% | 3 597 | 9 | ||||||
| 27.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 602 | 15 | ||||||
| 10.3.1999 | 255.80 | 0.00% | 0 | 0 | 181.00 | +15.21% | 3 620 | 20 | ||||||
| 27.5.1996 | 727.00 | +0.13% | 18 902 | 26 | 735.00 | +1.00% | 3 625 | 5 | ||||||
| 25.11.1997 | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| 26.5.1998 | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
| 23.5.1997 | 542.00 | 0.00% | 15 176 | 28 | 520.40 | +0.07% | 3 643 | 7 | ||||||
| 21.4.1997 | 430.00 | +3.36% | 860 | 2 | 445.00 | +2.64% | 3 650 | 8 | ||||||
| 28.11.1997 | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| 8.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 3 670 | 15 | ||||||
| 5.12.1996 | 542.00 | -4.91% | 0 | 0 | 525.00 | -1.66% | 3 700 | 7 | ||||||
| 4.7.1997 | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| 5.11.1997 | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| 12.4.1999 | 188.27 | 0.00% | 0 | 0 | 203.10 | -0.19% | 3 747 | 18 | ||||||
| 15.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | -0.38% | 3 767 | 11 | ||||||
| 27.4.1999 | 170.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 3 780 | 15 | ||||||
| 12.6.1998 | 280.00 | 0.00% | 0 | 0 | 343.50 | +0.63% | 3 782 | 11 | ||||||
| 10.12.1996 | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| 22.7.1998 | 325.50 | +5.00% | 0 | 0 | 375.50 | -4.51% | 3 820 | 10 | ||||||
| 28.5.1998 | 365.00 | 0.00% | 0 | 0 | 360.50 | -0.27% | 3 827 | 11 | ||||||
| 9.4.1997 | 505.00 | -4.89% | 0 | 0 | 490.00 | +0.25% | 3 830 | 8 | ||||||
| 6.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 20.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 841 | 12 | ||||||
| 3.7.1997 | 386.00 | 0.00% | 0 | 0 | 374.00 | -3.11% | 3 844 | 10 | ||||||
| 30.3.1999 | 208.60 | 0.00% | 0 | 0 | 200.10 | -1.28% | 3 846 | 19 | ||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 18.1.1999 | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| 29.4.1997 | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
| 22.8.1996 | 840.00 | +0.59% | 26 880 | 32 | 795.00 | -2.00% | 3 975 | 5 | ||||||
| 17.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 1.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 21.7.1998 | 310.00 | 0.00% | 0 | 0 | 400.00 | +0.12% | 4 000 | 10 | ||||||
| 23.12.1997 | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| 19.5.1997 | 542.00 | 0.00% | 21 138 | 39 | 530.00 | +2.93% | 4 060 | 8 | ||||||
| 17.2.1999 | 283.30 | 0.00% | 0 | 0 | 271.00 | -12.15% | 4 065 | 15 | ||||||
| 9.12.1999 | 130.91 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 095 | 21 | ||||||
| 26.3.1999 | 208.60 | -4.96% | 0 | 0 | 215.00 | +4.77% | 4 126 | 19 | ||||||
| 24.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.20 | -9.92% | 4 133 | 17 | ||||||
| 8.12.1997 | 388.00 | +4.86% | 2 328 | 6 | 374.00 | +7.04% | 4 159 | 11 | ||||||
| 28.8.1997 | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| 22.12.1997 | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| 29.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
| 17.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | +0.40% | 4 182 | 17 | ||||||
| 18.12.1997 | 380.00 | 0.00% | 4 940 | 13 | 380.00 | -1.64% | 4 187 | 11 | ||||||
| 5.6.1997 | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| 15.9.1997 | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| 22.1.1997 | 554.00 | +4.92% | 0 | 0 | 540.00 | -1.34% | 4 198 | 8 | ||||||
| 14.8.1998 | 330.70 | 0.00% | 0 | 0 | 350.00 | -9.13% | 4 209 | 12 | ||||||
| 16.4.1998 | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| 18.2.1998 | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| 12.8.1996 | 764.00 | +4.94% | 27 504 | 36 | 670.00 | +6.00% | 4 243 | 6 | ||||||
| 14.12.1999 | 112.26 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
| 7.11.1997 | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| 23.10.1997 | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
| 23.7.1996 | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| 2.7.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.28% | 4 356 | 12 | ||||||
| 8.7.1998 | 301.30 | 0.00% | 0 | 0 | 400.00 | +7.80% | 4 364 | 11 | ||||||
| 30.10.1998 | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| 18.10.1996 | 736.00 | -4.90% | 39 744 | 54 | 732.40 | -1.57% | 4 394 | 6 | ||||||
| 10.1.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
| 20.1.1998 | 403.00 | 0.00% | 0 | 0 | 451.00 | +1.00% | 4 457 | 10 | ||||||
| 25.2.1998 | 404.00 | +4.93% | 4 040 | 10 | 410.00 | -0.69% | 4 465 | 11 | ||||||
| 6.2.1998 | 335.00 | 0.00% | 0 | 0 | 389.00 | -2.73% | 4 485 | 11 | ||||||
| 24.4.1998 | 376.00 | -4.81% | 0 | 0 | 391.00 | +4.96% | 4 488 | 12 | ||||||
| 13.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 30.4.1999 | 178.50 | +5.00% | 0 | 0 | 252.00 | -2.51% | 4 536 | 18 | ||||||
| 5.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 540 | 19 | ||||||
| 28.11.1996 | 586.00 | -4.87% | 0 | 0 | 570.00 | -6.90% | 4 560 | 8 | ||||||
| 3.3.1999 | 255.80 | 0.00% | 0 | 0 | 220.00 | +7.84% | 4 620 | 21 | ||||||
| 23.4.1998 | 395.00 | 0.00% | 0 | 0 | 340.00 | -5.37% | 4 632 | 13 | ||||||
| 30.5.1997 | 545.00 | 0.00% | 14 170 | 26 | 517.00 | +2.86% | 4 653 | 9 | ||||||
| 22.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 655 | 18 | ||||||
| 25.5.1998 | 350.00 | +1.15% | 3 850 | 11 | 333.00 | -1.14% | 4 662 | 14 | ||||||
| 14.3.1997 | 457.00 | -4.98% | 0 | 0 | 436.00 | -2.97% | 4 696 | 10 | ||||||
| 4.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 4 716 | 12 | ||||||
| 1.7.1996 | 706.00 | 0.00% | 9 884 | 14 | 697.80 | -4.00% | 4 720 | 7 | ||||||
| 18.11.1998 | 407.00 | -4.90% | 3 663 | 9 | 430.50 | -1.06% | 4 734 | 11 | ||||||
| 30.1.1996 | 1 280.00 | +4.91% | 101 120 | 79 | 1 220.00 | +5.00% | 4 781 | 4 | ||||||
| 22.10.1997 | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
| 13.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 801 | 16 | ||||||
| 27.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.16% | 4 805 | 20 | ||||||
| 12.11.1996 | 705.00 | -4.98% | 71 910 | 102 | 682.00 | -9.06% | 4 819 | 7 | ||||||
| 4.12.1996 | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| 24.4.1997 | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| 2.3.1999 | 255.80 | 0.00% | 0 | 0 | 204.00 | +3.03% | 4 896 | 24 | ||||||
| 26.8.1997 | 360.00 | +2.85% | 3 240 | 9 | 357.00 | +7.73% | 4 902 | 14 | ||||||
| 28.6.1996 | 706.00 | +0.71% | 7 060 | 10 | 702.30 | +2.00% | 4 913 | 7 | ||||||
| 15.4.1997 | 460.00 | +2.22% | 42 320 | 92 | 447.00 | +1.51% | 4 929 | 11 | ||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 10.6.1996 | 752.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
| 17.6.1997 | 447.00 | -4.89% | 0 | 0 | 388.10 | -9.53% | 5 045 | 13 | ||||||
| 9.11.1998 | 450.00 | 0.00% | 4 500 | 10 | 424.50 | -6.47% | 5 097 | 12 | ||||||
| 28.3.1997 | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
| 7.5.1996 | 753.00 | 0.00% | 9 789 | 13 | 741.00 | +3.00% | 5 183 | 7 | ||||||
| 11.8.1997 | 371.00 | -4.87% | 0 | 0 | 329.50 | -3.73% | 5 272 | 16 | ||||||
| 13.11.1997 | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| 24.11.1998 | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
| 13.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 390 | 22 | ||||||
| 24.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +1.03% | 5 390 | 22 | ||||||
| 8.7.1996 | 694.00 | +0.57% | 7 634 | 11 | 689.90 | -1.00% | 5 394 | 8 | ||||||
| 9.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 5 398 | 22 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 400.00 | +0.83% | 5 400 | 13 | ||||||
| 3.11.1997 | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
| 15.3.1996 | 1 180.00 | +4.88% | 95 580 | 81 | 1 120.00 | -1.00% | 5 472 | 5 | ||||||
| 9.6.1998 | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
| 10.6.1998 | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
| 10.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 20.4.1998 | 436.00 | -4.80% | 0 | 0 | 400.00 | -7.04% | 5 505 | 14 | ||||||
| 7.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 519 | 23 | ||||||
| 13.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 520 | 23 | ||||||
| 7.7.1998 | 301.30 | 0.00% | 0 | 0 | 367.00 | +0.21% | 5 520 | 15 | ||||||
| 19.11.1996 | 740.00 | +4.96% | 11 100 | 15 | 704.00 | +4.61% | 5 522 | 8 | ||||||
| 13.12.1996 | 538.00 | +4.87% | 29 590 | 55 | 502.50 | +6.63% | 5 528 | 11 | ||||||
| 23.4.1999 | 170.00 | 0.00% | 0 | 0 | 245.00 | +9.61% | 5 575 | 23 | ||||||
| 23.7.1997 | 399.00 | -0.25% | 7 980 | 20 | 372.00 | +3.33% | 5 580 | 15 | ||||||
| 5.11.1998 | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| 31.7.1998 | 345.00 | 0.00% | 0 | 0 | 397.50 | -3.74% | 5 598 | 14 | ||||||
| 26.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | -10.94% | 5 600 | 16 | ||||||
| 3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| 22.4.1998 | 395.00 | -4.81% | 6 320 | 16 | 367.00 | -0.93% | 5 648 | 15 | ||||||
| 7.8.1997 | 390.00 | 0.00% | 0 | 0 | 322.00 | +7.97% | 5 695 | 18 | ||||||
| 5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| 20.11.1997 | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
| 17.9.1997 | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| 2.10.1997 | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| 29.5.1998 | 347.00 | -4.93% | 0 | 0 | 361.00 | +3.54% | 5 763 | 16 | ||||||
| 12.8.1998 | 330.70 | 0.00% | 0 | 0 | 398.00 | +3.55% | 5 770 | 14 | ||||||
| 9.7.1997 | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
| 7.1.1998 | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| 7.12.1999 | 145.04 | -4.99% | 0 | 0 | 195.00 | -0.05% | 5 838 | 30 | ||||||
| 11.5.1998 | 423.00 | 0.00% | 0 | 0 | 486.00 | -9.56% | 5 860 | 12 | ||||||
| 24.11.1997 | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
| 31.12.1996 | 561.00 | 0.00% | 0 | 0 | 485.00 | -7.70% | 5 960 | 12 | ||||||
| 30.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 2.11.1998 | 425.70 | 0.00% | 0 | 0 | 500.00 | +2.83% | 6 000 | 12 | ||||||
| 20.5.1998 | 383.00 | 0.00% | 0 | 0 | 380.00 | -3.99% | 6 001 | 16 | ||||||
| 20.10.1997 | 445.00 | -1.11% | 8 900 | 20 | 431.00 | +5.37% | 6 034 | 14 | ||||||
| 14.11.1996 | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
| 23.9.1997 | 363.00 | +4.91% | 0 | 0 | 320.00 | -2.29% | 6 080 | 19 | ||||||
| ||||||||||||||
