OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
19.5.1998 | 383.00 | -4.72% | 766 | 2 | 390.00 | -2.97% | 14 063 | 36 | ||||||
29.7.1996 | 547.00 | -4.70% | 20 786 | 38 | 600.00 | -2.00% | 15 860 | 26 | ||||||
19.6.1997 | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
4.6.1998 | 285.00 | -4.68% | 4 845 | 17 | 343.00 | -1.73% | 6 912 | 20 | ||||||
18.3.1996 | 1 125.00 | -4.66% | 79 875 | 71 | 1 150.00 | +2.00% | 77 835 | 70 | ||||||
14.3.1996 | 1 125.00 | -4.66% | 72 000 | 64 | 1 100.00 | 0.00% | 34 140 | 31 | ||||||
29.7.1997 | 410.00 | -4.65% | 4 100 | 10 | 406.40 | +5.13% | 813 | 2 | ||||||
11.2.1998 | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
25.2.1997 | 530.00 | -4.50% | 30 740 | 58 | 551.00 | -4.09% | 17 179 | 31 | ||||||
14.8.1996 | 765.00 | -4.49% | 32 130 | 42 | +38.00% | 0 | 0 | |||||||
14.11.1996 | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
17.6.1996 | 717.00 | -4.40% | 13 623 | 19 | 700.00 | +1.00% | 28 811 | 41 | ||||||
10.7.1996 | 631.00 | -4.39% | 11 358 | 18 | 597.00 | 0.00% | 19 954 | 30 | ||||||
1.10.1996 | 935.00 | -4.39% | 14 025 | 15 | 933.10 | -4.81% | 14 749 | 16 | ||||||
30.7.1996 | 523.00 | -4.38% | 6 799 | 13 | 570.00 | -2.00% | 7 810 | 13 | ||||||
24.4.1996 | 703.00 | -4.35% | 58 349 | 83 | 769.00 | +6.00% | 6 152 | 8 | ||||||
26.7.1996 | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
22.7.1997 | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
11.7.1996 | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 720.00 | -4.25% | 4 320 | 6 | 782.50 | +9.00% | 8 608 | 11 | ||||||
1.7.1997 | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
24.11.1998 | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
21.1.1997 | 528.00 | -4.00% | 12 672 | 24 | 530.00 | 10 105 | 19 | |||||||
16.7.1996 | 607.00 | -3.95% | 13 354 | 22 | 575.00 | -4.00% | 1 150 | 2 | ||||||
4.8.1998 | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
29.5.1996 | 701.00 | -3.57% | 26 638 | 38 | 683.00 | -5.00% | 10 147 | 15 | ||||||
31.1.1996 | 1 235.00 | -3.51% | 371 735 | 301 | 1 220.50 | +2.00% | 8 544 | 7 | ||||||
3.7.1996 | 693.00 | -3.48% | 18 711 | 27 | 680.00 | -4.00% | 8 771 | 13 | ||||||
21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
30.9.1997 | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
27.3.1996 | 915.00 | -3.07% | 10 980 | 12 | 930.00 | -1.00% | 26 882 | 29 | ||||||
23.5.1996 | 720.00 | -2.96% | 25 920 | 36 | 730.00 | +5.00% | 22 930 | 31 | ||||||
24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
5.2.1998 | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
14.10.1996 | 816.00 | -2.85% | 77 520 | 95 | 810.00 | -0.05% | 32 341 | 40 | ||||||
3.6.1996 | 725.00 | -2.68% | 19 575 | 27 | 747.80 | +1.00% | 63 375 | 82 | ||||||
17.9.1997 | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
20.6.1996 | 700.00 | -2.37% | 17 500 | 25 | 720.00 | +2.00% | 22 140 | 31 | ||||||
18.6.1996 | 700.00 | -2.37% | 3 500 | 5 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 701.00 | -2.36% | 24 535 | 35 | 693.00 | -4.00% | 15 889 | 23 | ||||||
27.10.1997 | 420.00 | -2.32% | 5 880 | 14 | 400.00 | +4.75% | 8 423 | 21 | ||||||
28.4.1998 | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
27.5.1997 | 530.00 | -2.21% | 15 900 | 30 | 510.00 | -3.95% | 13 590 | 27 | ||||||
28.1.1998 | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
5.4.1996 | 920.00 | -2.12% | 32 200 | 35 | 941.00 | +3.00% | 120 982 | 127 | ||||||
20.5.1996 | 707.00 | -2.07% | 14 140 | 20 | 705.00 | -6.00% | 13 406 | 19 | ||||||
7.3.1997 | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
5.6.1996 | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
26.2.1997 | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
19.8.1996 | 785.00 | -1.87% | 60 445 | 77 | 808.00 | +4.00% | 11 513 | 15 | ||||||
20.12.1996 | 535.00 | -1.83% | 10 165 | 19 | 520.00 | +4.72% | 18 600 | 35 | ||||||
3.2.1997 | 502.00 | -1.76% | 55 220 | 110 | 530.00 | -2.51% | 49 982 | 94 | ||||||
13.2.1997 | 511.00 | -1.73% | 18 907 | 37 | 559.90 | +1.35% | 56 236 | 102 | ||||||
12.5.1997 | 569.00 | -1.72% | 66 004 | 116 | 552.90 | +4.23% | 18 246 | 33 | ||||||
1.2.1996 | 1 215.00 | -1.61% | 189 540 | 156 | 1 112.00 | -9.00% | 6 672 | 6 | ||||||
16.12.1996 | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
8.1.1997 | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
6.3.1997 | 510.00 | -1.35% | 8 160 | 16 | 508.00 | +2.37% | 27 087 | 53 | ||||||
14.4.1997 | 450.00 | -1.31% | 21 600 | 48 | 447.00 | -8.35% | 3 090 | 7 | ||||||
11.6.1998 | 280.00 | -1.23% | 560 | 2 | 344.00 | -0.52% | 7 516 | 22 | ||||||
16.2.1996 | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
26.2.1996 | 1 215.00 | -1.21% | 182 250 | 150 | 1 300.00 | +6.00% | 534 948 | 416 | ||||||
17.7.1996 | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
20.10.1997 | 445.00 | -1.11% | 8 900 | 20 | 431.00 | +5.37% | 6 034 | 14 | ||||||
25.7.1997 | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
29.10.1996 | 840.00 | -0.94% | 88 200 | 105 | 815.00 | -1.76% | 21 846 | 27 | ||||||
5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
19.9.1997 | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
28.1.1997 | 555.00 | -0.89% | 59 385 | 107 | 560.00 | 0.00% | 8 400 | 15 | ||||||
6.1.1998 | 455.00 | -0.87% | 6 825 | 15 | 591.00 | -6.54% | 3 520 | 6 | ||||||
21.2.1996 | 1 230.00 | -0.80% | 60 270 | 49 | 1 176.00 | -3.00% | 59 806 | 51 | ||||||
21.11.1996 | 754.00 | -0.78% | 28 652 | 38 | 726.00 | +2.32% | 13 068 | 18 | ||||||
17.7.1997 | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
5.2.1997 | 502.00 | -0.59% | 15 060 | 30 | 516.40 | +0.89% | 14 043 | 27 | ||||||
9.10.1997 | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
4.7.1996 | 690.00 | -0.43% | 44 160 | 64 | 680.00 | +1.00% | 22 420 | 33 | ||||||
4.3.1996 | 1 220.00 | -0.40% | 64 660 | 53 | 1 220.00 | +2.00% | 48 635 | 40 | ||||||
29.2.1996 | 1 215.00 | -0.40% | 63 180 | 52 | 1 209.00 | +5.00% | 99 816 | 83 | ||||||
22.2.1996 | 1 225.00 | -0.40% | 214 375 | 175 | 1 201.00 | +3.00% | 67 561 | 56 | ||||||
8.6.1998 | 270.00 | -0.36% | 6 210 | 23 | 344.00 | +0.42% | 7 244 | 21 | ||||||
16.9.1997 | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
23.7.1997 | 399.00 | -0.25% | 7 980 | 20 | 372.00 | +3.33% | 5 580 | 15 | ||||||
12.3.1997 | 506.00 | -0.19% | 9 108 | 18 | 529.90 | +4.42% | 8 226 | 16 | ||||||
9.5.1997 | 579.00 | -0.17% | 127 380 | 220 | -0.08% | 0 | ||||||||
26.5.1997 | 542.00 | 0.00% | 7 588 | 14 | 510.00 | +0.70% | 7 861 | 15 | ||||||
23.5.1997 | 542.00 | 0.00% | 15 176 | 28 | 520.40 | +0.07% | 3 643 | 7 | ||||||
22.5.1997 | 542.00 | 0.00% | 16 260 | 30 | 520.00 | +0.85% | 17 680 | 34 | ||||||
21.5.1997 | 542.00 | 0.00% | 23 848 | 44 | 515.60 | +0.70% | 3 094 | 6 | ||||||
20.5.1997 | 542.00 | 0.00% | 14 634 | 27 | 510.00 | +0.89% | 10 751 | 21 | ||||||
19.5.1997 | 542.00 | 0.00% | 21 138 | 39 | 530.00 | +2.93% | 4 060 | 8 | ||||||
16.5.1997 | 542.00 | 0.00% | 27 100 | 50 | 493.00 | -2.08% | 1 479 | 3 | ||||||
15.5.1997 | 542.00 | 0.00% | 20 596 | 38 | 520.00 | -4.68% | 8 560 | 17 | ||||||
12.6.1997 | 519.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
10.6.1997 | 546.00 | 0.00% | 0 | 0 | 524.20 | +0.13% | 29 225 | 56 | ||||||
9.6.1997 | 546.00 | 0.00% | 18 018 | 33 | -0.74% | 0 | ||||||||
6.6.1997 | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
5.6.1997 | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
4.6.1997 | 546.00 | 0.00% | 7 644 | 14 | 526.60 | +2.85% | 1 580 | 3 | ||||||
2.6.1997 | 545.00 | 0.00% | 6 540 | 12 | +3.25% | 0 | ||||||||
30.5.1997 | 545.00 | 0.00% | 14 170 | 26 | 517.00 | +2.86% | 4 653 | 9 | ||||||
29.5.1997 | 545.00 | 0.00% | 8 175 | 15 | 510.00 | -2.74% | 6 534 | 13 | ||||||
18.4.1997 | 416.00 | 0.00% | 0 | 0 | 446.00 | -0.61% | 6 223 | 14 | ||||||
11.2.1997 | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
10.2.1997 | 510.00 | 0.00% | 11 220 | 22 | 480.10 | -4.35% | 18 590 | 38 | ||||||
7.2.1997 | 510.00 | 0.00% | 6 630 | 13 | 520.00 | +5.74% | 16 880 | 33 | ||||||
19.3.1997 | 465.00 | 0.00% | 5 115 | 11 | 480.00 | +1.03% | 21 086 | 44 | ||||||
18.3.1997 | 465.00 | 0.00% | 0 | 0 | 480.00 | -3.62% | 6 166 | 13 | ||||||
20.2.1997 | 530.00 | 0.00% | 148 400 | 280 | 520.10 | -2.87% | 15 145 | 29 | ||||||
18.2.1997 | 520.00 | 0.00% | 5 720 | 11 | 520.10 | -2.91% | 13 282 | 26 | ||||||
31.12.1996 | 561.00 | 0.00% | 0 | 0 | 485.00 | -7.70% | 5 960 | 12 | ||||||
30.12.1996 | 561.00 | 0.00% | 0 | 0 | 538.10 | +7.48% | 10 224 | 19 | ||||||
27.12.1996 | 561.00 | 0.00% | 0 | 0 | 500.00 | -1.29% | 49 064 | 98 | ||||||
15.1.1997 | 530.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 6 192 | 12 | ||||||
10.1.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
9.1.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 980 | 2 | ||||||
18.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 572.00 | +7.41% | 22 342 | 40 | ||||||
17.12.1996 | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
26.6.1996 | 718.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 21 615 | 30 | ||||||
21.6.1996 | 700.00 | 0.00% | 28 000 | 40 | 696.00 | -4.00% | 32 343 | 47 | ||||||
10.6.1996 | 752.00 | 0.00% | 0 | 0 | 719.50 | -7.00% | 5 037 | 7 | ||||||
12.6.1996 | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
21.5.1996 | 707.00 | 0.00% | 11 312 | 16 | 699.00 | -3.00% | 8 918 | 13 | ||||||
28.5.1996 | 727.00 | 0.00% | 4 362 | 6 | 710.00 | -2.00% | 31 960 | 45 | ||||||
22.7.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 11 192 | 18 | ||||||
19.7.1996 | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
18.7.1996 | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
1.7.1996 | 706.00 | 0.00% | 9 884 | 14 | 697.80 | -4.00% | 4 720 | 7 | ||||||
31.7.1996 | 523.00 | 0.00% | 4 184 | 8 | -4.00% | 0 | 0 | |||||||
25.10.1996 | 848.00 | 0.00% | 0 | 0 | 799.00 | -2.44% | 32 122 | 39 | ||||||
20.9.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 1 067.00 | +7.00% | 80 981 | 78 | ||||||
15.2.1996 | 1 235.00 | 0.00% | 71 630 | 58 | 1 200.00 | +1.00% | 23 510 | 20 | ||||||
12.2.1996 | 1 240.00 | 0.00% | 119 040 | 96 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
9.2.1996 | 1 240.00 | 0.00% | 104 160 | 84 | 1 222.00 | -1.00% | 20 473 | 17 | ||||||
8.2.1996 | 1 240.00 | 0.00% | 62 000 | 50 | 1 221.00 | -4.00% | 8 495 | 7 | ||||||
7.2.1996 | 1 240.00 | 0.00% | 109 120 | 88 | 1 300.00 | +5.00% | 32 755 | 26 | ||||||
28.2.1996 | 1 220.00 | 0.00% | 96 380 | 79 | 1 205.00 | -5.00% | 34 344 | 30 | ||||||
13.3.1996 | 1 180.00 | 0.00% | 37 760 | 32 | 1 100.00 | -6.00% | 16 479 | 15 | ||||||
8.3.1996 | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
7.3.1996 | 1 220.00 | 0.00% | 85 400 | 70 | 1 200.00 | -5.00% | 103 433 | 90 | ||||||
6.3.1996 | 1 220.00 | 0.00% | 134 200 | 110 | 1 207.00 | +9.00% | 28 895 | 24 | ||||||
5.3.1996 | 1 220.00 | 0.00% | 58 560 | 48 | 1 200.00 | -9.00% | 67 500 | 61 | ||||||
4.4.1996 | 940.00 | 0.00% | 29 140 | 31 | 922.50 | 0.00% | 17 528 | 19 | ||||||
3.4.1996 | 940.00 | 0.00% | 40 420 | 43 | 920.00 | +3.00% | 23 920 | 26 | ||||||
29.3.1996 | 870.00 | 0.00% | 545 490 | 627 | 850.00 | -4.00% | 23 177 | 27 | ||||||
16.4.1996 | 900.00 | 0.00% | 9 900 | 11 | 875.00 | -4.00% | 22 750 | 26 | ||||||
19.3.1996 | 1 125.00 | 0.00% | 58 500 | 52 | 1 097.20 | -1.00% | 36 467 | 33 | ||||||
25.4.1996 | 703.00 | 0.00% | 37 962 | 54 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 855.00 | 0.00% | 29 070 | 34 | 862.50 | -4.00% | 9 488 | 11 | ||||||
11.4.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -7.00% | 22 760 | 25 | ||||||
10.4.1996 | 920.00 | 0.00% | 0 | 0 | 1 000.00 | +4.00% | 15 640 | 16 | ||||||
9.4.1996 | 920.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 59 875 | 64 | ||||||
9.5.1996 | 753.00 | 0.00% | 45 180 | 60 | 750.00 | +8.00% | 35 280 | 44 | ||||||
7.5.1996 | 753.00 | 0.00% | 9 789 | 13 | 741.00 | +3.00% | 5 183 | 7 | ||||||
31.7.1997 | 410.00 | 0.00% | 0 | 0 | 365.00 | -3.21% | 7 870 | 21 | ||||||
30.7.1997 | 410.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
14.8.1997 | 336.00 | 0.00% | 2 688 | 8 | 350.00 | +5.74% | 1 750 | 5 | ||||||
8.8.1997 | 390.00 | 0.00% | 0 | 0 | 347.00 | +8.19% | 1 712 | 5 | ||||||
7.8.1997 | 390.00 | 0.00% | 0 | 0 | 322.00 | +7.97% | 5 695 | 18 | ||||||
6.8.1997 | 390.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
5.8.1997 | 390.00 | 0.00% | 0 | 0 | 321.00 | -8.76% | 1 625 | 5 | ||||||
4.8.1997 | 390.00 | 0.00% | 0 | 0 | 361.00 | -2.40% | 13 181 | 37 | ||||||
9.7.1997 | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
3.7.1997 | 386.00 | 0.00% | 0 | 0 | 374.00 | -3.11% | 3 844 | 10 | ||||||
12.9.1997 | 343.00 | 0.00% | 3 773 | 11 | 375.00 | -3.30% | 13 818 | 40 | ||||||
1.10.1997 | 340.00 | 0.00% | 3 400 | 10 | 362.10 | +7.66% | 10 157 | 27 | ||||||
20.8.1997 | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
19.8.1997 | 369.00 | 0.00% | 3 321 | 9 | 352.10 | +7.18% | 2 465 | 7 | ||||||
17.10.1997 | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
16.10.1997 | 450.00 | 0.00% | 4 950 | 11 | 430.00 | -8.43% | 8 608 | 20 | ||||||
24.10.1997 | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
23.10.1997 | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
22.10.1997 | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
24.11.1997 | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
10.11.1997 | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
20.1.1998 | 403.00 | 0.00% | 0 | 0 | 451.00 | +1.00% | 4 457 | 10 | ||||||
13.1.1998 | 446.00 | 0.00% | 0 | 0 | 450.00 | -9.94% | 12 603 | 28 | ||||||
9.1.1998 | 436.00 | 0.00% | 0 | 0 | 496.00 | -2.71% | 21 592 | 42 | ||||||
27.1.1998 | 411.00 | 0.00% | 0 | 0 | 431.00 | -1.41% | 8 240 | 19 | ||||||
26.1.1998 | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
16.1.1998 | 424.00 | 0.00% | 0 | 0 | 450.00 | +5.43% | 16 359 | 36 | ||||||
15.1.1998 | 424.00 | 0.00% | 0 | 0 | 490.00 | -3.84% | 2 155 | 5 | ||||||
10.12.1997 | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
3.12.1997 | 341.00 | 0.00% | 0 | 0 | 338.50 | +4.17% | 3 235 | 10 | ||||||
12.12.1997 | 380.00 | 0.00% | 3 800 | 10 | 380.00 | +5.83% | 2 280 | 6 | ||||||
22.12.1997 | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
19.12.1997 | 380.00 | 0.00% | 3 800 | 10 | 361.50 | -0.11% | 11 026 | 29 | ||||||
18.12.1997 | 380.00 | 0.00% | 4 940 | 13 | 380.00 | -1.64% | 4 187 | 11 | ||||||
10.6.1998 | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
28.5.1998 | 365.00 | 0.00% | 0 | 0 | 360.50 | -0.27% | 3 827 | 11 | ||||||
27.5.1998 | 365.00 | 0.00% | 2 920 | 8 | 363.00 | +5.48% | 6 628 | 19 | ||||||
2.7.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.28% | 4 356 | 12 | ||||||
1.7.1998 | 287.00 | 0.00% | 0 | 0 | 361.50 | +0.22% | 7 240 | 20 | ||||||
30.6.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.80% | 9 752 | 27 | ||||||
29.6.1998 | 287.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 240 | 23 | ||||||
26.6.1998 | 287.00 | 0.00% | 0 | 0 | 357.50 | +1.00% | 1 433 | 4 | ||||||
25.6.1998 | 287.00 | 0.00% | 0 | 0 | 356.00 | -0.08% | 14 898 | 42 | ||||||
24.6.1998 | 287.00 | 0.00% | 0 | 0 | 355.00 | +0.40% | 1 775 | 5 | ||||||
|