OBCHODNÍ SLADOVNY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1999 | 178.50 | 0.00% | 0 | 0 | 232.80 | -4.97% | 1 630 | 7 | ||||||
29.5.2001 | 230.00 | 0.00% | 0 | 0 | 235.10 | -5.16% | 2 128 | 9 | ||||||
14.5.2001 | 230.00 | 0.00% | 0 | 0 | 237.00 | +4.72% | 948 | 4 | ||||||
10.6.1999 | 178.50 | 0.00% | 0 | 0 | 239.00 | -0.41% | 10 038 | 42 | ||||||
9.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 7 440 | 31 | ||||||
8.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.03% | 3 120 | 13 | ||||||
4.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -0.04% | 25 680 | 107 | ||||||
21.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
20.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
19.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
18.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
17.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
14.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
13.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 520 | 23 | ||||||
12.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 10 800 | 45 | ||||||
11.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||
10.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
7.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 519 | 23 | ||||||
6.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
5.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 540 | 19 | ||||||
4.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -4.95% | 2 640 | 11 | ||||||
7.9.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.03% | 0 | 0 | ||||||
30.7.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.61% | 0 | 0 | ||||||
15.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
14.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
11.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | +0.41% | 2 880 | 12 | ||||||
24.4.2001 | 230.00 | 0.00% | 0 | 0 | 240.00 | +14.39% | 2 065 | 9 | ||||||
3.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | 0.00% | 1 201 | 5 | ||||||
2.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 921 | 8 | ||||||
27.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.16% | 4 805 | 20 | ||||||
1.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.20 | -2.98% | 240 | 1 | ||||||
26.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.50 | -3.02% | 1 684 | 7 | ||||||
24.5.1999 | 178.50 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
23.9.1999 | 178.50 | 0.00% | 0 | 0 | 242.50 | +9.97% | 0 | 0 | ||||||
25.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.10 | -0.04% | 2 675 | 11 | ||||||
24.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.20 | -9.92% | 4 133 | 17 | ||||||
23.4.1999 | 170.00 | 0.00% | 0 | 0 | 245.00 | +9.61% | 5 575 | 23 | ||||||
29.9.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 370 | 26 | ||||||
28.9.1999 | 187.42 | +4.99% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
27.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 602 | 15 | ||||||
24.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +1.03% | 5 390 | 22 | ||||||
13.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 390 | 22 | ||||||
10.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
9.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
8.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 3 670 | 15 | ||||||
21.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 980 | 4 | ||||||
17.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 960 | 8 | ||||||
16.6.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 1 470 | 6 | ||||||
15.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +5.24% | 735 | 3 | ||||||
7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
6.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
5.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 185 | 13 | ||||||
31.5.2001 | 230.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 4 456 | 18 | ||||||
25.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 952 | 12 | ||||||
24.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
23.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
22.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 213 | 9 | ||||||
21.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
18.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
17.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | +0.40% | 4 182 | 17 | ||||||
29.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | -0.80% | 3 441 | 14 | ||||||
23.5.2001 | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
16.2.2001 | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
25.5.2001 | 230.00 | 0.00% | 0 | 0 | 247.40 | -8.64% | 1 237 | 5 | ||||||
18.8.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
6.9.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | -10.00% | 0 | 0 | ||||||
7.6.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +3.12% | 0 | 0 | ||||||
31.5.1999 | 178.50 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 178.50 | 0.00% | 0 | 0 | 247.60 | +3.12% | 0 | 0 | ||||||
28.5.2001 | 230.00 | 0.00% | 0 | 0 | 247.90 | +0.20% | 3 470 | 14 | ||||||
25.5.1999 | 178.50 | 0.00% | 0 | 0 | 248.00 | +2.90% | 0 | 0 | ||||||
28.6.1999 | 178.50 | 0.00% | 0 | 0 | 248.00 | +0.81% | 0 | 0 | ||||||
29.7.1999 | 178.50 | 0.00% | 0 | 0 | 249.00 | -0.40% | 0 | 0 | ||||||
14.2.2001 | 118.68 | 0.00% | 0 | 0 | 249.20 | +9.97% | 36 071 | 145 | ||||||
10.4.2001 | 231.80 | -4.96% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
9.4.2001 | 243.90 | -4.98% | 0 | 0 | 250.00 | -5.23% | 500 | 2 | ||||||
28.7.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -3.84% | 0 | 0 | ||||||
19.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.01% | 0 | 0 | ||||||
5.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 500 | 6 | ||||||
3.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
2.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +4.16% | 6 746 | 28 | ||||||
30.6.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.62% | 0 | 0 | ||||||
16.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
13.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
12.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
10.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
9.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 5 398 | 22 | ||||||
2.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
31.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
30.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
27.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
26.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 475 | 6 | ||||||
25.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
24.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
23.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -4.76% | 1 750 | 7 | ||||||
4.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | +2.04% | 0 | 0 | ||||||
15.5.2001 | 230.00 | 0.00% | 0 | 0 | 250.10 | +5.52% | 0 | 0 | ||||||
1.7.1999 | 178.50 | 0.00% | 0 | 0 | 250.50 | +0.20% | 1 002 | 4 | ||||||
8.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
7.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
2.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | +0.19% | 2 008 | 8 | ||||||
16.5.2001 | 230.00 | 0.00% | 0 | 0 | 251.00 | +0.35% | 2 761 | 11 | ||||||
30.4.1999 | 178.50 | +5.00% | 0 | 0 | 252.00 | -2.51% | 4 536 | 18 | ||||||
28.4.1999 | 170.00 | 0.00% | 340 | 2 | 252.00 | 0.00% | 756 | 3 | ||||||
27.4.1999 | 170.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 3 780 | 15 | ||||||
26.4.1999 | 170.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 0 | 0 | ||||||
3.5.1999 | 178.50 | 0.00% | 0 | 0 | 252.50 | +0.19% | 0 | 0 | ||||||
4.4.2001 | 256.70 | 0.00% | 0 | 0 | 252.50 | -6.51% | 253 | 1 | ||||||
9.7.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +1.59% | 8 538 | 34 | ||||||
4.8.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
6.8.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
16.9.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
20.9.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
8.10.1999 | 187.42 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
17.5.2001 | 230.00 | 0.00% | 0 | 0 | 256.00 | +1.99% | 3 425 | 14 | ||||||
12.7.1999 | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
29.4.1999 | 170.00 | 0.00% | 0 | 0 | 258.50 | +2.57% | 0 | 0 | ||||||
18.5.2001 | 230.00 | 0.00% | 0 | 0 | 259.60 | +1.40% | 0 | 0 | ||||||
30.5.2001 | 230.00 | 0.00% | 0 | 0 | 260.00 | +10.59% | 4 976 | 20 | ||||||
27.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
23.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
22.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 655 | 18 | ||||||
21.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
19.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
16.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 380 | 13 | ||||||
15.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
14.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 811 | 7 | ||||||
13.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | +0.97% | 1 820 | 7 | ||||||
20.8.1999 | 178.50 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
6.4.2001 | 256.70 | 0.00% | 0 | 0 | 263.80 | +16.05% | 2 864 | 11 | ||||||
23.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
22.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
19.2.1999 | 255.80 | -4.97% | 5 883 | 23 | 270.00 | 0.00% | 11 610 | 43 | ||||||
18.2.1999 | 269.20 | -4.97% | 0 | 0 | 270.00 | -0.36% | 1 890 | 7 | ||||||
3.4.2001 | 256.70 | 0.00% | 0 | 0 | 270.10 | -9.93% | 0 | 0 | ||||||
20.2.2001 | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
24.5.2001 | 230.00 | 0.00% | 0 | 0 | 270.80 | +9.99% | 3 250 | 12 | ||||||
4.6.2001 | 241.50 | 0.00% | 0 | 0 | 271.00 | -0.44% | 1 813 | 7 | ||||||
17.2.1999 | 283.30 | 0.00% | 0 | 0 | 271.00 | -12.15% | 4 065 | 15 | ||||||
1.6.2001 | 241.50 | +5.00% | 0 | 0 | 272.20 | +11.05% | 22 412 | 83 | ||||||
15.2.2001 | 118.68 | 0.00% | 0 | 0 | 273.50 | +9.75% | 0 | 0 | ||||||
3.9.1999 | 178.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
21.2.2001 | 137.38 | +4.99% | 0 | 0 | 276.00 | +2.10% | 5 244 | 19 | ||||||
27.2.2001 | 166.97 | +4.99% | 0 | 0 | 280.00 | -1.40% | 1 680 | 6 | ||||||
22.3.2001 | 270.20 | -4.99% | 0 | 0 | 281.10 | -6.26% | 9 178 | 31 | ||||||
26.2.2001 | 159.02 | +4.99% | 0 | 0 | 284.00 | -2.06% | 1 136 | 4 | ||||||
5.6.2001 | 241.50 | 0.00% | 0 | 0 | 284.90 | +5.12% | 570 | 2 | ||||||
28.2.2001 | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
2.3.2001 | 193.27 | +4.99% | 0 | 0 | 289.10 | -1.66% | 0 | 0 | ||||||
23.2.2001 | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
5.1.1999 | 365.80 | 0.00% | 0 | 0 | 290.00 | -5.07% | 0 | 0 | ||||||
6.1.1999 | 365.80 | 0.00% | 0 | 0 | 292.00 | +0.68% | 876 | 3 | ||||||
7.1.1999 | 365.80 | 0.00% | 0 | 0 | 293.00 | +0.34% | 2 633 | 9 | ||||||
1.3.2001 | 184.07 | +4.99% | 0 | 0 | 294.00 | +2.65% | 14 050 | 49 | ||||||
8.1.1999 | 365.80 | 0.00% | 0 | 0 | 294.30 | +0.44% | 2 060 | 7 | ||||||
22.2.2001 | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
11.1.1999 | 365.80 | 0.00% | 0 | 0 | 295.40 | +0.37% | 295 | 1 | ||||||
26.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.00 | 0.00% | 61 945 | 193 | ||||||
23.3.2001 | 256.70 | -4.99% | 0 | 0 | 299.00 | +6.36% | 4 485 | 15 | ||||||
7.3.2001 | 223.60 | +4.97% | 0 | 0 | 299.00 | -5.70% | 3 586 | 12 | ||||||
21.3.2001 | 284.40 | -4.97% | 0 | 0 | 299.90 | 0.00% | 17 096 | 57 | ||||||
20.3.2001 | 299.30 | +4.98% | 0 | 0 | 299.90 | 0.00% | 31 464 | 105 | ||||||
19.3.2001 | 285.10 | +4.97% | 0 | 0 | 299.90 | 0.00% | 14 543 | 49 | ||||||
16.3.2001 | 271.60 | +4.98% | 0 | 0 | 299.90 | 0.00% | 4 798 | 16 | ||||||
15.3.2001 | 258.70 | +4.99% | 0 | 0 | 299.90 | -0.03% | 7 467 | 25 | ||||||
2.4.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 5 998 | 20 | ||||||
30.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 2 099 | 7 | ||||||
29.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 8 076 | 27 | ||||||
28.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 11 085 | 37 | ||||||
27.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | +0.30% | 6 292 | 21 | ||||||
14.3.2001 | 246.40 | 0.00% | 0 | 0 | 300.00 | -0.36% | 5 930 | 20 | ||||||
19.2.2001 | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
13.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 801 | 16 | ||||||
12.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | +1.55% | 2 169 | 7 | ||||||
28.11.1997 | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
14.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
12.3.2001 | 246.40 | 0.00% | 0 | 0 | 300.60 | -1.44% | 3 310 | 11 | ||||||
13.3.2001 | 246.40 | 0.00% | 0 | 0 | 301.10 | +0.16% | 8 594 | 30 | ||||||
15.6.2001 | 279.40 | +4.99% | 0 | 0 | 301.10 | -0.06% | 3 614 | 12 | ||||||
14.6.2001 | 266.10 | +4.97% | 0 | 0 | 301.30 | 0.00% | 3 616 | 12 | ||||||
13.6.2001 | 253.50 | +4.96% | 0 | 0 | 301.30 | -3.21% | 4 214 | 14 | ||||||
8.3.2001 | 234.70 | +4.96% | 0 | 0 | 303.30 | +1.43% | 6 055 | 20 | ||||||
24.9.1997 | 370.00 | +1.92% | 3 700 | 10 | 304.00 | -1.46% | 12 297 | 39 | ||||||
9.3.2001 | 246.40 | +4.98% | 0 | 0 | 305.00 | +0.56% | 5 185 | 17 | ||||||
26.5.1998 | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
5.3.2001 | 202.90 | +4.98% | 0 | 0 | 305.50 | +5.67% | 10 961 | 38 | ||||||
4.1.1999 | 365.80 | 0.00% | 0 | 0 | 305.50 | -0.81% | 0 | 0 | ||||||
1.12.1997 | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
31.12.1998 | 308.00 | -9.94% | 1 232 | 4 | ||||||||||
7.6.2001 | 241.50 | 0.00% | 0 | 0 | 308.00 | -1.69% | 37 460 | 114 | ||||||
16.2.1999 | 283.30 | -4.99% | 0 | 0 | 308.50 | -2.98% | 0 | 0 | ||||||
26.11.1997 | 339.00 | +4.95% | 3 390 | 10 | 310.00 | -2.77% | 8 652 | 27 | ||||||
21.11.1997 | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
19.11.1997 | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
|