OBCHODNÍ SLADOVNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1998 | 301.30 | +4.98% | 3 013 | 10 | 367.50 | +1.16% | 6 610 | 18 | ||||||
| 14.10.1998 | 498.80 | -4.99% | 2 993 | 6 | 501.00 | +9.69% | 25 601 | 47 | ||||||
| 30.10.1998 | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| 26.9.1997 | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| 6.4.1998 | 419.00 | -4.98% | 2 933 | 7 | 501.00 | +9.52% | 334 973 | 550 | ||||||
| 1.12.1997 | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| 27.5.1998 | 365.00 | 0.00% | 2 920 | 8 | 363.00 | +5.48% | 6 628 | 19 | ||||||
| 11.12.1998 | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| 28.4.1998 | 350.00 | -2.23% | 2 800 | 8 | 452.00 | +9.66% | 27 044 | 60 | ||||||
| 5.6.1997 | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| 14.8.1997 | 336.00 | 0.00% | 2 688 | 8 | 350.00 | +5.74% | 1 750 | 5 | ||||||
| 16.2.1998 | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
| 20.11.1997 | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
| 24.10.1997 | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
| 12.2.1998 | 319.00 | -4.77% | 2 552 | 8 | 371.00 | 0.00% | 1 480 | 4 | ||||||
| 21.5.1998 | 364.00 | -4.96% | 2 548 | 7 | 380.00 | -1.35% | 6 289 | 17 | ||||||
| 17.6.1998 | 280.00 | 0.00% | 2 520 | 9 | 345.00 | +0.32% | 1 726 | 5 | ||||||
| 4.11.1997 | 360.00 | +4.95% | 2 520 | 7 | 390.50 | 7 034 | 18 | |||||||
| 29.12.1997 | 418.00 | +4.76% | 2 508 | 6 | 496.00 | +9.88% | 8 425 | 17 | ||||||
| 24.7.1998 | 345.00 | +0.96% | 2 415 | 7 | 376.00 | +4.00% | 10 506 | 28 | ||||||
| 17.7.1996 | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| 13.8.1997 | 336.00 | -4.81% | 2 352 | 7 | 331.00 | -4.33% | 1 986 | 6 | ||||||
| 8.12.1997 | 388.00 | +4.86% | 2 328 | 6 | 374.00 | +7.04% | 4 159 | 11 | ||||||
| 15.10.1997 | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
| 1.7.1997 | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
| 21.10.1998 | 550.00 | +0.03% | 2 200 | 4 | 580.00 | -3.36% | 24 284 | 41 | ||||||
| 3.6.1997 | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| 28.7.1997 | 430.00 | +3.86% | 2 150 | 5 | +4.98% | 0 | ||||||||
| 20.6.1997 | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| 25.9.1997 | 352.00 | -4.86% | 2 112 | 6 | 346.00 | +8.83% | 6 520 | 19 | ||||||
| 24.11.1997 | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
| 4.2.1997 | 505.00 | +0.59% | 2 020 | 4 | 510.00 | -3.05% | 15 980 | 31 | ||||||
| 17.12.1997 | 380.00 | +0.26% | 1 900 | 5 | 387.00 | -0.31% | 1 935 | 5 | ||||||
| 3.10.1997 | 374.00 | +4.76% | 1 870 | 5 | 420.00 | +8.98% | 2 503 | 6 | ||||||
| 29.4.1998 | 367.00 | +4.85% | 1 835 | 5 | 430.00 | +3.62% | 27 089 | 58 | ||||||
| 10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 16.9.1997 | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| 20.11.1998 | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
| 2.10.1997 | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| 18.11.1997 | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| 20.2.1998 | 350.00 | +4.47% | 1 750 | 5 | 0.00 | -2.38% | 0 | 0 | ||||||
| 17.9.1997 | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| 24.11.1998 | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
| 3.11.1997 | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
| 11.9.1997 | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| 5.6.1998 | 271.00 | -4.91% | 1 626 | 6 | 343.50 | -0.60% | 6 870 | 20 | ||||||
| 19.1.1998 | 403.00 | -4.95% | 1 612 | 4 | 450.00 | -2.88% | 9 267 | 21 | ||||||
| 17.11.1997 | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| 2.7.1997 | 386.00 | +4.04% | 1 544 | 4 | 400.00 | -3.84% | 2 381 | 6 | ||||||
| 15.9.1997 | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| 24.4.1997 | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| 27.11.1997 | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| 12.1.1998 | 446.00 | +2.29% | 1 338 | 3 | 463.00 | -2.77% | 44 984 | 90 | ||||||
| 19.11.1997 | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
| 22.1.1998 | 409.00 | +0.24% | 1 227 | 3 | 428.50 | -8.91% | 2 577 | 6 | ||||||
| 21.1.1998 | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| 22.12.1997 | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| 16.12.1997 | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
| 9.9.1997 | 379.00 | +4.98% | 1 137 | 3 | 420.00 | 8 275 | 22 | |||||||
| 4.9.1997 | 364.00 | +4.89% | 1 092 | 3 | 420.00 | +4.87% | 2 440 | 6 | ||||||
| 6.2.1997 | 510.00 | +1.59% | 1 020 | 2 | 473.40 | -6.99% | 8 707 | 18 | ||||||
| 21.11.1997 | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| 9.2.1998 | 335.00 | 0.00% | 1 005 | 3 | 0.00 | -1.33% | 0 | 0 | ||||||
| 5.2.1998 | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| 22.4.1997 | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| 6.11.1998 | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
| 5.11.1998 | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| 3.12.1998 | 450.00 | +4.65% | 900 | 2 | 502.50 | +0.50% | 10 491 | 21 | ||||||
| 21.4.1997 | 430.00 | +3.36% | 860 | 2 | 445.00 | +2.64% | 3 650 | 8 | ||||||
| 18.6.1998 | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| 9.6.1998 | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
| 7.11.1997 | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| 19.5.1998 | 383.00 | -4.72% | 766 | 2 | 390.00 | -2.97% | 14 063 | 36 | ||||||
| 22.8.1997 | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| 2.9.1997 | 365.00 | +4.88% | 730 | 2 | 355.00 | +4.92% | 1 065 | 3 | ||||||
| 26.5.1998 | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
| 25.8.1997 | 350.00 | -4.89% | 700 | 2 | -9.92% | 0 | ||||||||
| 3.2.1998 | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| 18.2.1998 | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| 28.8.1997 | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| 4.8.1998 | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
| 16.7.1998 | 310.00 | +2.64% | 620 | 2 | 400.00 | +1.61% | 1 600 | 4 | ||||||
| 10.7.1998 | 302.00 | +0.23% | 604 | 2 | 390.00 | -1.30% | 9 663 | 25 | ||||||
| 23.6.1998 | 287.00 | +0.70% | 574 | 2 | 353.00 | +0.47% | 8 839 | 25 | ||||||
| 11.6.1998 | 280.00 | -1.23% | 560 | 2 | 344.00 | -0.52% | 7 516 | 22 | ||||||
| 8.1.1997 | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| 26.6.1997 | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| 23.1.1998 | 411.00 | +0.48% | 411 | 1 | 409.00 | +5.39% | 25 351 | 56 | ||||||
| 10.2.1998 | 351.00 | +4.77% | 351 | 1 | 385.00 | -6.66% | 9 011 | 24 | ||||||
| 11.2.1998 | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
| 13.2.1998 | 319.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| 6.2.1998 | 335.00 | 0.00% | 0 | 0 | 389.00 | -2.73% | 4 485 | 11 | ||||||
| 2.2.1998 | 363.00 | -4.97% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 30.1.1998 | 382.00 | -4.97% | 0 | 0 | 387.00 | +5.81% | 8 179 | 19 | ||||||
| 29.1.1998 | 402.00 | 0.00% | 0 | 0 | 387.00 | -5.35% | 2 034 | 5 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 0 | 0 | 399.00 | +1.63% | 15 719 | 38 | ||||||
| 27.1.1998 | 411.00 | 0.00% | 0 | 0 | 431.00 | -1.41% | 8 240 | 19 | ||||||
| 26.1.1998 | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
| 17.2.1998 | 334.00 | 0.00% | 0 | 0 | 408.00 | -2.96% | 816 | 2 | ||||||
| 19.2.1998 | 335.00 | 0.00% | 0 | 0 | 409.00 | -0.48% | 15 190 | 36 | ||||||
| 24.2.1998 | 385.00 | +4.90% | 0 | 0 | 408.50 | -0.48% | 1 635 | 4 | ||||||
| 23.2.1998 | 367.00 | +4.85% | 0 | 0 | 410.00 | -0.26% | 6 983 | 17 | ||||||
| 4.3.1998 | 422.00 | +4.97% | 0 | 0 | 529.00 | +8.14% | 80 233 | 154 | ||||||
| 3.3.1998 | 402.00 | -4.96% | 0 | 0 | 426.00 | +8.01% | 90 572 | 188 | ||||||
| 2.3.1998 | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
| 27.2.1998 | 445.00 | +4.95% | 0 | 0 | 445.00 | +0.04% | 2 433 | 6 | ||||||
| 6.3.1998 | 465.00 | +4.96% | 0 | 0 | 504.00 | -7.64% | 37 692 | 73 | ||||||
| 9.4.1998 | 483.00 | +5.00% | 0 | 0 | 693.00 | -5.51% | 24 570 | 36 | ||||||
| 21.4.1998 | 415.00 | -4.81% | 0 | 0 | 380.50 | -3.33% | 2 281 | 6 | ||||||
| 20.4.1998 | 436.00 | -4.80% | 0 | 0 | 400.00 | -7.04% | 5 505 | 14 | ||||||
| 17.4.1998 | 458.00 | -4.97% | 0 | 0 | 423.00 | -9.80% | 3 384 | 8 | ||||||
| 16.4.1998 | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| 15.4.1998 | 507.00 | 0.00% | 0 | 0 | 500.50 | -5.98% | 12 500 | 24 | ||||||
| 14.4.1998 | 507.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 2 216 | 4 | ||||||
| 27.4.1998 | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| 24.4.1998 | 376.00 | -4.81% | 0 | 0 | 391.00 | +4.96% | 4 488 | 12 | ||||||
| 23.4.1998 | 395.00 | 0.00% | 0 | 0 | 340.00 | -5.37% | 4 632 | 13 | ||||||
| 5.5.1998 | 384.00 | +4.91% | 0 | 0 | 607.00 | +9.37% | 326 720 | 535 | ||||||
| 30.4.1998 | 385.00 | +4.90% | 0 | 0 | 431.00 | +9.41% | 322 964 | 632 | ||||||
| 3.4.1998 | 441.00 | +5.00% | 0 | 0 | 558.00 | +9.57% | 87 863 | 158 | ||||||
| 2.4.1998 | 420.00 | +5.00% | 0 | 0 | 520.00 | +7.18% | 68 513 | 135 | ||||||
| 7.4.1998 | 439.00 | +4.77% | 0 | 0 | 550.00 | +9.36% | 136 547 | 205 | ||||||
| 26.3.1998 | 490.00 | -4.85% | 0 | 0 | 494.00 | -3.74% | 31 909 | 64 | ||||||
| 25.3.1998 | 515.00 | -4.98% | 0 | 0 | 504.00 | -3.72% | 35 741 | 69 | ||||||
| 24.3.1998 | 542.00 | -4.91% | 0 | 0 | 538.00 | -9.84% | 3 228 | 6 | ||||||
| 23.3.1998 | 570.00 | -4.84% | 0 | 0 | 559.00 | -3.90% | 31 630 | 53 | ||||||
| 31.3.1998 | 421.00 | -4.96% | 0 | 0 | 474.00 | -3.75% | 948 | 2 | ||||||
| 23.12.1997 | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| 30.12.1997 | 438.00 | +4.78% | 0 | 0 | 545.00 | 6 450 | 12 | |||||||
| 20.1.1998 | 403.00 | 0.00% | 0 | 0 | 451.00 | +1.00% | 4 457 | 10 | ||||||
| 16.1.1998 | 424.00 | 0.00% | 0 | 0 | 450.00 | +5.43% | 16 359 | 36 | ||||||
| 15.1.1998 | 424.00 | 0.00% | 0 | 0 | 490.00 | -3.84% | 2 155 | 5 | ||||||
| 9.1.1998 | 436.00 | 0.00% | 0 | 0 | 496.00 | -2.71% | 21 592 | 42 | ||||||
| 13.1.1998 | 446.00 | 0.00% | 0 | 0 | 450.00 | -9.94% | 12 603 | 28 | ||||||
| 3.12.1997 | 341.00 | 0.00% | 0 | 0 | 338.50 | +4.17% | 3 235 | 10 | ||||||
| 6.11.1997 | 396.00 | +4.76% | 0 | 0 | 408.00 | +6.97% | 11 509 | 29 | ||||||
| 12.11.1997 | 361.00 | -5.00% | 0 | 0 | 380.50 | +0.47% | 2 283 | 6 | ||||||
| 11.11.1997 | 380.00 | -5.00% | 0 | 0 | 389.00 | -3.14% | 6 817 | 18 | ||||||
| 7.10.1997 | 411.00 | +4.84% | 0 | 0 | 403.50 | +4.96% | 17 921 | 39 | ||||||
| 10.6.1998 | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
| 16.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | +0.47% | 13 419 | 39 | ||||||
| 15.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | -0.38% | 3 767 | 11 | ||||||
| 12.6.1998 | 280.00 | 0.00% | 0 | 0 | 343.50 | +0.63% | 3 782 | 11 | ||||||
| 22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
| 19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
| 6.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 791 | 2 | ||||||
| 5.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.00 | -0.12% | 10 665 | 27 | ||||||
| 9.7.1998 | 301.30 | 0.00% | 0 | 0 | 368.00 | -1.27% | 9 008 | 23 | ||||||
| 8.7.1998 | 301.30 | 0.00% | 0 | 0 | 400.00 | +7.80% | 4 364 | 11 | ||||||
| 7.7.1998 | 301.30 | 0.00% | 0 | 0 | 367.00 | +0.21% | 5 520 | 15 | ||||||
| 3.6.1998 | 299.00 | -4.77% | 0 | 0 | 358.00 | -2.41% | 11 607 | 33 | ||||||
| 2.6.1998 | 314.00 | -4.84% | 0 | 0 | 360.00 | -0.08% | 16 580 | 46 | ||||||
| 1.6.1998 | 330.00 | -4.89% | 0 | 0 | 363.00 | +0.14% | 7 575 | 21 | ||||||
| 29.5.1998 | 347.00 | -4.93% | 0 | 0 | 361.00 | +3.54% | 5 763 | 16 | ||||||
| 28.5.1998 | 365.00 | 0.00% | 0 | 0 | 360.50 | -0.27% | 3 827 | 11 | ||||||
| 20.5.1998 | 383.00 | 0.00% | 0 | 0 | 380.00 | -3.99% | 6 001 | 16 | ||||||
| 15.5.1998 | 423.00 | 0.00% | 0 | 0 | 0.00 | -5.89% | 0 | 0 | ||||||
| 14.5.1998 | 423.00 | 0.00% | 0 | 0 | 415.00 | +8.01% | 27 375 | 55 | ||||||
| 13.5.1998 | 423.00 | 0.00% | 0 | 0 | 420.00 | +4.17% | 14 285 | 31 | ||||||
| 12.5.1998 | 423.00 | 0.00% | 0 | 0 | 440.00 | -9.41% | 7 520 | 17 | ||||||
| 11.5.1998 | 423.00 | 0.00% | 0 | 0 | 486.00 | -9.56% | 5 860 | 12 | ||||||
| 15.7.1998 | 302.00 | 0.00% | 0 | 0 | 374.00 | -1.59% | 11 022 | 28 | ||||||
| 14.7.1998 | 302.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 2 800 | 7 | ||||||
| 13.7.1998 | 302.00 | 0.00% | 0 | 0 | 370.00 | -4.27% | 1 110 | 3 | ||||||
| 23.7.1998 | 341.70 | +4.97% | 0 | 0 | 372.00 | -5.55% | 6 494 | 18 | ||||||
| 22.7.1998 | 325.50 | +5.00% | 0 | 0 | 375.50 | -4.51% | 3 820 | 10 | ||||||
| 21.7.1998 | 310.00 | 0.00% | 0 | 0 | 400.00 | +0.12% | 4 000 | 10 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.04% | 3 196 | 8 | ||||||
| 17.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.08% | 3 597 | 9 | ||||||
| 2.7.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.28% | 4 356 | 12 | ||||||
| 1.7.1998 | 287.00 | 0.00% | 0 | 0 | 361.50 | +0.22% | 7 240 | 20 | ||||||
| 30.6.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.80% | 9 752 | 27 | ||||||
| 29.6.1998 | 287.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 240 | 23 | ||||||
| 26.6.1998 | 287.00 | 0.00% | 0 | 0 | 357.50 | +1.00% | 1 433 | 4 | ||||||
| 25.6.1998 | 287.00 | 0.00% | 0 | 0 | 356.00 | -0.08% | 14 898 | 42 | ||||||
| 24.6.1998 | 287.00 | 0.00% | 0 | 0 | 355.00 | +0.40% | 1 775 | 5 | ||||||
| 31.7.1998 | 345.00 | 0.00% | 0 | 0 | 397.50 | -3.74% | 5 598 | 14 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 400.00 | +0.83% | 5 400 | 13 | ||||||
| 29.7.1998 | 345.00 | 0.00% | 0 | 0 | 413.00 | +9.53% | 9 475 | 23 | ||||||
| 28.7.1998 | 345.00 | 0.00% | 0 | 0 | 377.00 | -2.45% | 7 146 | 19 | ||||||
| 27.7.1998 | 345.00 | 0.00% | 0 | 0 | 376.00 | +2.75% | 3 085 | 8 | ||||||
| 14.9.1998 | 401.80 | 0.00% | 0 | 0 | 451.00 | +0.39% | 99 978 | 199 | ||||||
| 11.9.1998 | 401.80 | +4.99% | 0 | 0 | 500.00 | +2.65% | 61 052 | 122 | ||||||
| 10.9.1998 | 382.70 | +4.99% | 0 | 0 | 0.00 | +16.76% | 0 | 0 | ||||||
| 9.9.1998 | 364.50 | +4.98% | 0 | 0 | 417.50 | +8.02% | 3 340 | 8 | ||||||
| 29.9.1998 | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
| 28.9.1998 | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| 25.9.1998 | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
| 24.9.1998 | 593.20 | +4.99% | 0 | 0 | 722.10 | +6.94% | 220 571 | 261 | ||||||
| 23.9.1998 | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
| 22.9.1998 | 538.10 | +4.99% | 0 | 0 | 649.00 | +9.11% | 482 467 | 665 | ||||||
| 21.9.1998 | 512.50 | +4.99% | 0 | 0 | 670.00 | +7.52% | 174 867 | 263 | ||||||
| 18.9.1998 | 488.10 | +4.99% | 0 | 0 | 624.00 | +8.91% | 35 248 | 57 | ||||||
| 17.9.1998 | 464.90 | +4.99% | 0 | 0 | 587.00 | +6.26% | 9 084 | 16 | ||||||
| 16.9.1998 | 442.80 | +4.97% | 0 | 0 | 550.00 | +6.69% | 118 612 | 222 | ||||||
| 2.12.1998 | 430.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 14 445 | 29 | ||||||
| 1.12.1998 | 430.00 | 0.00% | 0 | 0 | 499.00 | +1.83% | 7 849 | 16 | ||||||
| 30.11.1998 | 430.00 | 0.00% | 0 | 0 | 490.00 | +0.33% | 70 164 | 141 | ||||||
| 27.11.1998 | 430.00 | 0.00% | 0 | 0 | 470.00 | +7.53% | 53 066 | 107 | ||||||
| ||||||||||||||
