OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2001 | 430.20 | 0.00% | 0 | 0 | 456.00 | 0.00% | 3 192 | 7 | ||||||
| 23.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -0.42% | 3 081 | 7 | ||||||
| 30.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 2 099 | 7 | ||||||
| 4.5.2001 | 230.00 | 0.00% | 0 | 0 | 231.90 | +2.42% | 1 612 | 7 | ||||||
| 4.6.2001 | 241.50 | 0.00% | 0 | 0 | 271.00 | -0.44% | 1 813 | 7 | ||||||
| 24.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 974 | 7 | ||||||
| 10.8.2000 | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
| 26.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.30 | +2.69% | 785 | 7 | ||||||
| 19.10.2000 | 148.80 | 0.00% | 0 | 0 | 125.30 | -8.73% | 877 | 7 | ||||||
| 18.9.2000 | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| 29.3.2000 | 112.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 980 | 7 | ||||||
| 28.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 250 | 7 | ||||||
| 15.12.1999 | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
| 18.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 2.12.1999 | 169.15 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| 23.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -4.76% | 1 750 | 7 | ||||||
| 14.9.1999 | 178.50 | 0.00% | 0 | 0 | 232.80 | -4.97% | 1 630 | 7 | ||||||
| 14.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 811 | 7 | ||||||
| 13.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | +0.97% | 1 820 | 7 | ||||||
| 15.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
| 23.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
| 21.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
| 26.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.50 | -3.02% | 1 684 | 7 | ||||||
| 2.4.1999 | 208.60 | 0.00% | 0 | 0 | 200.50 | +0.19% | 1 405 | 7 | ||||||
| 18.2.1999 | 269.20 | -4.97% | 0 | 0 | 270.00 | -0.36% | 1 890 | 7 | ||||||
| 12.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | +1.55% | 2 169 | 7 | ||||||
| 8.1.1999 | 365.80 | 0.00% | 0 | 0 | 294.30 | +0.44% | 2 060 | 7 | ||||||
| 21.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.10% | 2 380 | 7 | ||||||
| 22.5.1998 | 346.00 | -4.94% | 4 152 | 12 | 339.00 | -8.94% | 2 358 | 7 | ||||||
| 14.7.1998 | 302.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 2 800 | 7 | ||||||
| 21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
| 5.12.1997 | 370.00 | +3.35% | 3 700 | 10 | 360.00 | +7.78% | 2 473 | 7 | ||||||
| 27.11.1997 | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| 26.9.1997 | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| 10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| 15.12.1997 | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
| 28.1.1998 | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| 3.2.1998 | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.04% | 3 196 | 8 | ||||||
| 17.4.1998 | 458.00 | -4.97% | 0 | 0 | 423.00 | -9.80% | 3 384 | 8 | ||||||
| 9.9.1998 | 364.50 | +4.98% | 0 | 0 | 417.50 | +8.02% | 3 340 | 8 | ||||||
| 27.7.1998 | 345.00 | 0.00% | 0 | 0 | 376.00 | +2.75% | 3 085 | 8 | ||||||
| 1.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -9.58% | 1 588 | 8 | ||||||
| 23.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 2.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 921 | 8 | ||||||
| 2.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | +0.19% | 2 008 | 8 | ||||||
| 14.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 8.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| 17.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 960 | 8 | ||||||
| 9.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 14.6.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -9.97% | 1 314 | 8 | ||||||
| 18.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 1 320 | 8 | ||||||
| 9.10.2000 | 148.80 | 0.00% | 0 | 0 | 161.50 | -9.97% | 1 292 | 8 | ||||||
| 24.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 1 321 | 8 | ||||||
| 31.1.2001 | 118.68 | 0.00% | 0 | 0 | 153.40 | +0.06% | 1 226 | 8 | ||||||
| 4.12.2000 | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
| 3.1.2001 | 97.65 | 0.00% | 0 | 0 | 145.30 | +9.82% | 1 157 | 8 | ||||||
| 20.9.2001 | 430.20 | 0.00% | 0 | 0 | 487.30 | +4.19% | 3 873 | 8 | ||||||
| 24.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| 26.9.2002 | 550.00 | 0.00% | 0 | 0 | 650.10 | +0.01% | 5 201 | 8 | ||||||
| 1.7.2002 | 716.60 | 0.00% | 0 | 0 | 761.00 | 0.00% | 6 088 | 8 | ||||||
| 19.6.2002 | 682.50 | 0.00% | 0 | 0 | 757.60 | +0.63% | 6 061 | 8 | ||||||
| 7.3.2003 | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
| 13.2.2003 | 577.50 | 0.00% | 0 | 0 | 653.60 | +0.06% | 5 229 | 8 | ||||||
| 12.3.2002 | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
| 14.3.2002 | 475.20 | 0.00% | 0 | 0 | 731.00 | +3.10% | 5 803 | 8 | ||||||
| 6.3.2002 | 475.20 | 0.00% | 0 | 0 | 728.00 | +2.39% | 5 757 | 8 | ||||||
| 4.3.2002 | 475.20 | 0.00% | 0 | 0 | 727.10 | +0.20% | 5 817 | 8 | ||||||
| 9.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | 0.00% | 5 874 | 8 | ||||||
| 7.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.60 | -0.06% | 5 836 | 8 | ||||||
| 5.6.1997 | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| 19.5.1997 | 542.00 | 0.00% | 21 138 | 39 | 530.00 | +2.93% | 4 060 | 8 | ||||||
| 29.4.1997 | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
| 21.4.1997 | 430.00 | +3.36% | 860 | 2 | 445.00 | +2.64% | 3 650 | 8 | ||||||
| 9.4.1997 | 505.00 | -4.89% | 0 | 0 | 490.00 | +0.25% | 3 830 | 8 | ||||||
| 22.1.1997 | 554.00 | +4.92% | 0 | 0 | 540.00 | -1.34% | 4 198 | 8 | ||||||
| 19.11.1996 | 740.00 | +4.96% | 11 100 | 15 | 704.00 | +4.61% | 5 522 | 8 | ||||||
| 28.11.1996 | 586.00 | -4.87% | 0 | 0 | 570.00 | -6.90% | 4 560 | 8 | ||||||
| 10.12.1996 | 466.00 | -4.89% | 21 436 | 46 | 478.00 | -8.32% | 3 814 | 8 | ||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 8.7.1996 | 694.00 | +0.57% | 7 634 | 11 | 689.90 | -1.00% | 5 394 | 8 | ||||||
| 24.4.1996 | 703.00 | -4.35% | 58 349 | 83 | 769.00 | +6.00% | 6 152 | 8 | ||||||
| 19.4.1996 | 813.00 | -4.91% | 19 512 | 24 | 789.00 | -9.00% | 7 041 | 9 | ||||||
| 4.6.1996 | 727.00 | +0.27% | 35 623 | 49 | 736.50 | -5.00% | 6 629 | 9 | ||||||
| 15.5.1996 | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| 4.12.1996 | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| 14.11.1996 | 640.00 | -4.47% | 48 000 | 75 | 671.00 | -9.93% | 6 039 | 9 | ||||||
| 25.9.1996 | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
| 10.1.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
| 28.3.1997 | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
| 30.5.1997 | 545.00 | 0.00% | 14 170 | 26 | 517.00 | +2.86% | 4 653 | 9 | ||||||
| 24.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
| 29.1.2002 | 475.20 | 0.00% | 0 | 0 | 600.50 | -4.72% | 5 685 | 9 | ||||||
| 14.1.2002 | 472.50 | 0.00% | 0 | 0 | 730.00 | -0.27% | 6 570 | 9 | ||||||
| 11.1.2002 | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
| 20.2.2003 | 577.50 | 0.00% | 0 | 0 | 606.10 | -7.03% | 5 455 | 9 | ||||||
| 8.7.2002 | 716.60 | 0.00% | 0 | 0 | 633.10 | -9.69% | 5 698 | 9 | ||||||
| 21.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 1.8.2002 | 716.60 | 0.00% | 0 | 0 | 701.00 | -2.09% | 6 312 | 9 | ||||||
| 27.9.2001 | 166.00 | 0.00% | 0 | 0 | 451.00 | +0.11% | 4 057 | 9 | ||||||
| 31.8.2001 | 430.20 | 0.00% | 0 | 0 | 440.10 | -1.98% | 3 961 | 9 | ||||||
| 29.5.2001 | 230.00 | 0.00% | 0 | 0 | 235.10 | -5.16% | 2 128 | 9 | ||||||
| 8.6.2001 | 241.50 | 0.00% | 0 | 0 | 318.00 | +3.24% | 2 862 | 9 | ||||||
| 17.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
| 22.6.2001 | 293.30 | 0.00% | 0 | 0 | 330.10 | 0.00% | 2 971 | 9 | ||||||
| 21.6.2001 | 293.30 | 0.00% | 0 | 0 | 330.10 | 0.00% | 2 946 | 9 | ||||||
| 10.5.2001 | 230.00 | 0.00% | 0 | 0 | 208.30 | -2.75% | 1 873 | 9 | ||||||
| 24.4.2001 | 230.00 | 0.00% | 0 | 0 | 240.00 | +14.39% | 2 065 | 9 | ||||||
| 10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
| 18.8.2000 | 101.00 | 0.00% | 0 | 0 | 175.60 | -1.18% | 1 580 | 9 | ||||||
| 2.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.30 | -0.41% | 1 077 | 9 | ||||||
| 14.3.2000 | 160.00 | 0.00% | 0 | 0 | 128.30 | -4.96% | 1 175 | 9 | ||||||
| 13.12.1999 | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 7.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 674 | 9 | ||||||
| 6.12.1999 | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| 4.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
| 22.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 213 | 9 | ||||||
| 10.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 5.3.1999 | 255.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 1 721 | 9 | ||||||
| 7.1.1999 | 365.80 | 0.00% | 0 | 0 | 293.00 | +0.34% | 2 633 | 9 | ||||||
| 27.8.1998 | 330.70 | 0.00% | 0 | 0 | 342.00 | +0.18% | 3 073 | 9 | ||||||
| 30.10.1998 | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| 16.4.1998 | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| 17.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.08% | 3 597 | 9 | ||||||
| 23.12.1997 | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| 3.9.1997 | 347.00 | -4.93% | 3 817 | 11 | 390.00 | +9.23% | 3 490 | 9 | ||||||
| 22.9.1997 | 346.00 | +4.84% | 0 | 0 | 327.50 | -0.69% | 2 948 | 9 | ||||||
| 18.9.1997 | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| 3.12.1997 | 341.00 | 0.00% | 0 | 0 | 338.50 | +4.17% | 3 235 | 10 | ||||||
| 5.11.1997 | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| 22.12.1997 | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| 11.12.1997 | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| 20.1.1998 | 403.00 | 0.00% | 0 | 0 | 451.00 | +1.00% | 4 457 | 10 | ||||||
| 18.2.1998 | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| 22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
| 19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
| 18.6.1998 | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| 26.8.1998 | 330.70 | 0.00% | 0 | 0 | 341.00 | +0.18% | 3 408 | 10 | ||||||
| 22.7.1998 | 325.50 | +5.00% | 0 | 0 | 375.50 | -4.51% | 3 820 | 10 | ||||||
| 21.7.1998 | 310.00 | 0.00% | 0 | 0 | 400.00 | +0.12% | 4 000 | 10 | ||||||
| 18.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 29.3.1999 | 208.60 | 0.00% | 0 | 0 | 202.70 | -5.72% | 2 139 | 10 | ||||||
| 8.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | +1.60% | 1 900 | 10 | ||||||
| 19.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 1.12.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 24.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 23.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 3.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 15.2.2000 | 158.59 | 0.00% | 0 | 0 | 166.80 | -7.33% | 1 668 | 10 | ||||||
| 17.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.40 | 0.00% | 1 804 | 10 | ||||||
| 16.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 19.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 6.4.2000 | 117.60 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 500 | 10 | ||||||
| 27.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 15.9.2000 | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
| 27.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.60 | +0.07% | 1 396 | 10 | ||||||
| 4.7.2000 | 117.60 | 0.00% | 0 | 0 | 146.90 | -4.85% | 1 469 | 10 | ||||||
| 16.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 1 603 | 10 | ||||||
| 1.6.2000 | 117.60 | 0.00% | 0 | 0 | 165.60 | -0.24% | 1 656 | 10 | ||||||
| 27.6.2001 | 293.30 | 0.00% | 0 | 0 | 400.00 | +5.34% | 4 000 | 10 | ||||||
| 9.10.2001 | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 4 551 | 10 | ||||||
| 25.9.2001 | 430.20 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 19.7.2002 | 716.60 | 0.00% | 0 | 0 | 641.00 | +0.09% | 6 410 | 10 | ||||||
| 14.8.2002 | 652.00 | -3.06% | 6 514 | 10 | ||||||||||
| 18.6.2002 | 682.50 | 0.00% | 0 | 0 | 752.80 | -0.22% | 7 528 | 10 | ||||||
| 25.9.2002 | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
| 11.9.2002 | 550.00 | 0.00% | 0 | 0 | 693.00 | -0.51% | 6 930 | 10 | ||||||
| 9.12.2002 | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
| 6.11.2002 | 550.00 | 0.00% | 0 | 0 | 655.00 | -6.20% | 6 550 | 10 | ||||||
| 17.10.2002 | 550.00 | 0.00% | 0 | 0 | 666.00 | +0.45% | 6 660 | 10 | ||||||
| 26.2.2003 | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.09% | 6 078 | 10 | ||||||
| 5.3.2003 | 577.50 | 0.00% | 0 | 0 | 622.50 | +0.04% | 6 225 | 10 | ||||||
| 24.1.2002 | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
| 22.1.2002 | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.93% | 6 600 | 10 | ||||||
| 30.1.2002 | 475.20 | 0.00% | 0 | 0 | 650.10 | +8.25% | 6 501 | 10 | ||||||
| 5.2.2002 | 475.20 | 0.00% | 0 | 0 | 671.00 | -2.75% | 6 710 | 10 | ||||||
| 20.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 7 410 | 10 | ||||||
| 18.3.2002 | 475.20 | 0.00% | 0 | 0 | 735.60 | +3.31% | 7 308 | 10 | ||||||
| 4.4.2002 | 475.20 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 028 | 10 | ||||||
| 24.4.1997 | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| 20.8.1997 | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
| 4.7.1997 | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| 3.7.1997 | 386.00 | 0.00% | 0 | 0 | 374.00 | -3.11% | 3 844 | 10 | ||||||
| 3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| 14.3.1997 | 457.00 | -4.98% | 0 | 0 | 436.00 | -2.97% | 4 696 | 10 | ||||||
| 13.11.1996 | 670.00 | -4.96% | 8 040 | 12 | 745.00 | +8.22% | 7 450 | 10 | ||||||
| 20.11.1996 | 760.00 | +2.70% | 34 200 | 45 | 726.00 | +2.79% | 7 095 | 10 | ||||||
| 13.6.1996 | 727.00 | +0.97% | 12 359 | 17 | 700.00 | -4.00% | 6 807 | 10 | ||||||
| 11.6.1996 | 720.00 | -4.25% | 4 320 | 6 | 782.50 | +9.00% | 8 608 | 11 | ||||||
| 25.6.1996 | 718.00 | +2.13% | 66 774 | 93 | 701.20 | -1.00% | 7 608 | 11 | ||||||
| 25.11.1996 | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| 13.12.1996 | 538.00 | +4.87% | 29 590 | 55 | 502.50 | +6.63% | 5 528 | 11 | ||||||
| 30.9.1996 | 978.00 | -4.95% | 20 538 | 21 | 970.00 | +5.68% | 10 654 | 11 | ||||||
| 15.4.1997 | 460.00 | +2.22% | 42 320 | 92 | 447.00 | +1.51% | 4 929 | 11 | ||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| 18.4.1996 | 855.00 | 0.00% | 29 070 | 34 | 862.50 | -4.00% | 9 488 | 11 | ||||||
| 10.5.1996 | 716.00 | -4.91% | 8 592 | 12 | 735.00 | -5.00% | 8 360 | 11 | ||||||
| 10.5.2002 | 650.00 | +2.14% | 650 | 1 | 731.10 | +0.06% | 8 042 | 11 | ||||||
| ||||||||||||||
