OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
11.4.2002 | 498.90 | 0.00% | 0 | 0 | 745.00 | -0.34% | 8 961 | 12 | ||||||
18.4.2001 | 231.80 | 0.00% | 0 | 0 | 181.60 | -0.81% | 2 558 | 14 | ||||||
17.4.2001 | 231.80 | 0.00% | 0 | 0 | 183.10 | +0.05% | 182 563 | 1 014 | ||||||
13.4.2001 | 231.80 | 0.00% | 0 | 0 | 183.00 | -9.62% | 1 098 | 6 | ||||||
12.4.2001 | 231.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 3 038 | 15 | ||||||
11.4.2001 | 231.80 | 0.00% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
17.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
16.7.2001 | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
6.4.2001 | 256.70 | 0.00% | 0 | 0 | 263.80 | +16.05% | 2 864 | 11 | ||||||
5.4.2001 | 256.70 | 0.00% | 0 | 0 | 227.30 | -9.98% | 0 | 0 | ||||||
4.4.2001 | 256.70 | 0.00% | 0 | 0 | 252.50 | -6.51% | 253 | 1 | ||||||
3.4.2001 | 256.70 | 0.00% | 0 | 0 | 270.10 | -9.93% | 0 | 0 | ||||||
2.4.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 5 998 | 20 | ||||||
30.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 2 099 | 7 | ||||||
29.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 8 076 | 27 | ||||||
28.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 11 085 | 37 | ||||||
27.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.90 | +0.30% | 6 292 | 21 | ||||||
26.3.2001 | 256.70 | 0.00% | 0 | 0 | 299.00 | 0.00% | 61 945 | 193 | ||||||
28.6.2001 | 293.30 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 800 | 17 | ||||||
27.6.2001 | 293.30 | 0.00% | 0 | 0 | 400.00 | +5.34% | 4 000 | 10 | ||||||
26.6.2001 | 293.30 | 0.00% | 0 | 0 | 379.70 | +8.51% | 1 519 | 4 | ||||||
25.6.2001 | 293.30 | 0.00% | 0 | 0 | 349.90 | +5.99% | 4 834 | 14 | ||||||
22.6.2001 | 293.30 | 0.00% | 0 | 0 | 330.10 | 0.00% | 2 971 | 9 | ||||||
21.6.2001 | 293.30 | 0.00% | 0 | 0 | 330.10 | 0.00% | 2 946 | 9 | ||||||
20.6.2001 | 293.30 | 0.00% | 0 | 0 | 330.10 | -0.87% | 8 480 | 26 | ||||||
19.6.2001 | 293.30 | 0.00% | 0 | 0 | 333.00 | +4.06% | 3 614 | 11 | ||||||
12.6.2001 | 241.50 | 0.00% | 0 | 0 | 311.30 | -2.10% | 4 696 | 15 | ||||||
11.6.2001 | 241.50 | 0.00% | 0 | 0 | 318.00 | 0.00% | 954 | 3 | ||||||
8.6.2001 | 241.50 | 0.00% | 0 | 0 | 318.00 | +3.24% | 2 862 | 9 | ||||||
7.6.2001 | 241.50 | 0.00% | 0 | 0 | 308.00 | -1.69% | 37 460 | 114 | ||||||
6.6.2001 | 241.50 | 0.00% | 0 | 0 | 313.30 | +9.96% | 627 | 2 | ||||||
5.6.2001 | 241.50 | 0.00% | 0 | 0 | 284.90 | +5.12% | 570 | 2 | ||||||
4.6.2001 | 241.50 | 0.00% | 0 | 0 | 271.00 | -0.44% | 1 813 | 7 | ||||||
31.5.2001 | 230.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 4 456 | 18 | ||||||
30.5.2001 | 230.00 | 0.00% | 0 | 0 | 260.00 | +10.59% | 4 976 | 20 | ||||||
29.5.2001 | 230.00 | 0.00% | 0 | 0 | 235.10 | -5.16% | 2 128 | 9 | ||||||
28.5.2001 | 230.00 | 0.00% | 0 | 0 | 247.90 | +0.20% | 3 470 | 14 | ||||||
25.5.2001 | 230.00 | 0.00% | 0 | 0 | 247.40 | -8.64% | 1 237 | 5 | ||||||
24.5.2001 | 230.00 | 0.00% | 0 | 0 | 270.80 | +9.99% | 3 250 | 12 | ||||||
23.5.2001 | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
22.5.2001 | 230.00 | 0.00% | 0 | 0 | 221.50 | -2.80% | 1 120 | 5 | ||||||
21.5.2001 | 230.00 | 0.00% | 0 | 0 | 227.90 | -12.21% | 456 | 2 | ||||||
18.5.2001 | 230.00 | 0.00% | 0 | 0 | 259.60 | +1.40% | 0 | 0 | ||||||
17.5.2001 | 230.00 | 0.00% | 0 | 0 | 256.00 | +1.99% | 3 425 | 14 | ||||||
16.5.2001 | 230.00 | 0.00% | 0 | 0 | 251.00 | +0.35% | 2 761 | 11 | ||||||
15.5.2001 | 230.00 | 0.00% | 0 | 0 | 250.10 | +5.52% | 0 | 0 | ||||||
14.5.2001 | 230.00 | 0.00% | 0 | 0 | 237.00 | +4.72% | 948 | 4 | ||||||
11.5.2001 | 230.00 | 0.00% | 0 | 0 | 226.30 | +8.64% | 905 | 4 | ||||||
10.5.2001 | 230.00 | 0.00% | 0 | 0 | 208.30 | -2.75% | 1 873 | 9 | ||||||
9.5.2001 | 230.00 | 0.00% | 0 | 0 | 214.20 | -0.04% | 4 072 | 19 | ||||||
7.5.2001 | 230.00 | 0.00% | 0 | 0 | 214.30 | -7.58% | 2 919 | 14 | ||||||
4.5.2001 | 230.00 | 0.00% | 0 | 0 | 231.90 | +2.42% | 1 612 | 7 | ||||||
3.5.2001 | 230.00 | 0.00% | 1 840 | 8 | 226.40 | +5.30% | 2 709 | 12 | ||||||
2.5.2001 | 230.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 3 092 | 15 | ||||||
30.4.2001 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 5 000 | 25 | ||||||
27.4.2001 | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 6 172 | 28 | ||||||
26.4.2001 | 230.00 | 0.00% | 0 | 0 | 222.00 | +7.50% | 3 108 | 14 | ||||||
25.4.2001 | 230.00 | 0.00% | 0 | 0 | 206.50 | -13.95% | 20 966 | 85 | ||||||
24.4.2001 | 230.00 | 0.00% | 0 | 0 | 240.00 | +14.39% | 2 065 | 9 | ||||||
23.4.2001 | 230.00 | 0.00% | 0 | 0 | 209.80 | +1.45% | 5 021 | 23 | ||||||
20.4.2001 | 230.00 | 0.00% | 0 | 0 | 206.80 | +2.93% | 4 394 | 22 | ||||||
10.8.2000 | 117.60 | 0.00% | 0 | 0 | 180.30 | +9.80% | 1 263 | 7 | ||||||
9.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.20 | -1.26% | 328 | 2 | ||||||
8.8.2000 | 117.60 | 0.00% | 0 | 0 | 166.30 | +1.21% | 0 | 0 | ||||||
7.8.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -5.02% | 822 | 5 | ||||||
4.8.2000 | 117.60 | 0.00% | 0 | 0 | 173.00 | +9.98% | 0 | 0 | ||||||
3.8.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.15% | 315 | 2 | ||||||
2.8.2000 | 117.60 | 0.00% | 0 | 0 | 155.50 | +0.77% | 0 | 0 | ||||||
1.8.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | +0.58% | 0 | 0 | ||||||
31.7.2000 | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
28.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | -0.07% | 0 | 0 | ||||||
27.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.60 | +0.07% | 1 396 | 10 | ||||||
26.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | +0.21% | 0 | 0 | ||||||
25.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 278 | 2 | ||||||
24.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 974 | 7 | ||||||
21.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
20.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 835 | 6 | ||||||
18.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.20 | +0.07% | 0 | 0 | ||||||
17.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | +2.58% | 0 | 0 | ||||||
14.7.2000 | 117.60 | 0.00% | 0 | 0 | 135.60 | -2.44% | 1 933 | 14 | ||||||
13.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | 0.00% | 278 | 2 | ||||||
12.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.00 | +4.90% | 815 | 6 | ||||||
11.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 117.60 | 0.00% | 0 | 0 | 132.50 | -9.80% | 0 | 0 | ||||||
4.7.2000 | 117.60 | 0.00% | 0 | 0 | 146.90 | -4.85% | 1 469 | 10 | ||||||
3.7.2000 | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
30.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.70 | 0.00% | 464 | 3 | ||||||
29.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.70 | -1.65% | 309 | 2 | ||||||
28.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.94% | 0 | 0 | ||||||
27.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -1.90% | 772 | 5 | ||||||
26.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
23.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -1.78% | 464 | 3 | ||||||
22.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
20.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | +0.12% | 618 | 4 | ||||||
19.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | 0.00% | 463 | 3 | ||||||
16.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
15.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.50 | -5.96% | 1 900 | 12 | ||||||
14.6.2000 | 117.60 | 0.00% | 0 | 0 | 164.30 | -9.97% | 1 314 | 8 | ||||||
13.6.2000 | 117.60 | 0.00% | 0 | 0 | 182.50 | +6.47% | 730 | 4 | ||||||
12.6.2000 | 117.60 | 0.00% | 0 | 0 | 171.40 | +3.19% | 0 | 0 | ||||||
9.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | -4.70% | 831 | 5 | ||||||
8.6.2000 | 117.60 | 0.00% | 0 | 0 | 174.30 | +4.93% | 0 | 0 | ||||||
7.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 831 | 5 | ||||||
5.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 117.60 | 0.00% | 0 | 0 | 166.10 | +0.30% | 0 | 0 | ||||||
1.6.2000 | 117.60 | 0.00% | 0 | 0 | 165.60 | -0.24% | 1 656 | 10 | ||||||
31.5.2000 | 117.60 | 0.00% | 0 | 0 | 166.00 | +0.54% | 0 | 0 | ||||||
30.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
29.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | -4.62% | 330 | 2 | ||||||
26.5.2000 | 117.60 | 0.00% | 0 | 0 | 173.10 | +4.84% | 0 | 0 | ||||||
25.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 1 321 | 8 | ||||||
23.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 495 | 3 | ||||||
22.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
19.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +2.93% | 0 | 0 | ||||||
17.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 1 603 | 10 | ||||||
15.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 2 084 | 13 | ||||||
9.5.2000 | 117.60 | 0.00% | 0 | 0 | 160.30 | -8.40% | 321 | 2 | ||||||
5.5.2000 | 117.60 | 0.00% | 0 | 0 | 175.00 | -2.88% | 6 125 | 35 | ||||||
4.5.2000 | 117.60 | 0.00% | 0 | 0 | 180.20 | +0.05% | 0 | 0 | ||||||
3.5.2000 | 117.60 | 0.00% | 0 | 0 | 180.10 | +0.05% | 2 702 | 15 | ||||||
2.5.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | -0.11% | 2 700 | 15 | ||||||
28.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.20 | +0.11% | 0 | 0 | ||||||
27.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
26.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
21.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | +9.09% | 3 780 | 21 | ||||||
19.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
18.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 1 320 | 8 | ||||||
17.4.2000 | 117.60 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 753 | 17 | ||||||
14.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +5.22% | 330 | 2 | ||||||
13.4.2000 | 117.60 | 0.00% | 0 | 0 | 156.80 | -4.96% | 470 | 3 | ||||||
12.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +3.12% | 330 | 2 | ||||||
11.4.2000 | 117.60 | 0.00% | 0 | 0 | 160.00 | -3.03% | 965 | 6 | ||||||
10.4.2000 | 117.60 | 0.00% | 0 | 0 | 165.00 | +4.76% | 3 465 | 21 | ||||||
7.4.2000 | 117.60 | 0.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
6.4.2000 | 117.60 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 500 | 10 | ||||||
21.11.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -9.90% | 2 128 | 18 | ||||||
20.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
16.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 1 575 | 12 | ||||||
15.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 394 | 3 | ||||||
14.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | -0.07% | 1 837 | 14 | ||||||
13.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.30 | +0.07% | 2 362 | 18 | ||||||
10.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 4 196 | 32 | ||||||
9.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | 0.00% | 2 755 | 21 | ||||||
8.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +0.15% | 3 746 | 29 | ||||||
7.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.00 | -0.15% | 654 | 5 | ||||||
6.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | +14.48% | 2 884 | 22 | ||||||
3.11.2000 | 148.80 | 0.00% | 0 | 0 | 114.60 | -5.52% | 1 314 | 11 | ||||||
2.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.30 | -0.41% | 1 077 | 9 | ||||||
1.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.80 | -5.50% | 3 083 | 25 | ||||||
31.10.2000 | 148.80 | 0.00% | 0 | 0 | 128.90 | +9.51% | 387 | 3 | ||||||
30.10.2000 | 148.80 | 0.00% | 0 | 0 | 117.70 | -0.42% | 1 993 | 17 | ||||||
27.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -0.08% | 591 | 5 | ||||||
26.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.30 | +2.69% | 785 | 7 | ||||||
25.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.20 | -1.20% | 691 | 6 | ||||||
24.10.2000 | 148.80 | 0.00% | 0 | 0 | 116.60 | -8.04% | 1 422 | 12 | ||||||
23.10.2000 | 148.80 | 0.00% | 0 | 0 | 126.80 | +9.97% | 0 | 0 | ||||||
20.10.2000 | 148.80 | 0.00% | 0 | 0 | 115.30 | -7.98% | 461 | 4 | ||||||
19.10.2000 | 148.80 | 0.00% | 0 | 0 | 125.30 | -8.73% | 877 | 7 | ||||||
18.10.2000 | 148.80 | 0.00% | 0 | 0 | 137.30 | -2.83% | 0 | 0 | ||||||
17.10.2000 | 148.80 | 0.00% | 0 | 0 | 141.30 | -8.95% | 6 199 | 42 | ||||||
16.10.2000 | 148.80 | 0.00% | 0 | 0 | 155.20 | -9.87% | 2 794 | 18 | ||||||
13.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.20 | +5.25% | 0 | 0 | ||||||
12.10.2000 | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
11.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.10 | 0.00% | 516 | 3 | ||||||
10.10.2000 | 148.80 | 0.00% | 0 | 0 | 172.10 | +6.56% | 1 894 | 11 | ||||||
9.10.2000 | 148.80 | 0.00% | 0 | 0 | 161.50 | -9.97% | 1 292 | 8 | ||||||
6.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 148.80 | 0.00% | 0 | 0 | 179.40 | +5.52% | 0 | 0 | ||||||
2.10.2000 | 148.80 | 0.00% | 0 | 0 | 170.00 | -9.95% | 0 | 0 | ||||||
29.9.2000 | 148.80 | 0.00% | 0 | 0 | 188.80 | +1.34% | 0 | 0 | ||||||
27.9.2000 | 148.80 | 0.00% | 0 | 0 | 186.30 | +0.05% | 1 117 | 6 | ||||||
26.9.2000 | 148.80 | 0.00% | 0 | 0 | 186.20 | -3.22% | 745 | 4 | ||||||
25.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.40 | +0.62% | 0 | 0 | ||||||
22.9.2000 | 148.80 | 0.00% | 0 | 0 | 191.20 | -0.62% | 765 | 4 | ||||||
21.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.40 | +0.05% | 2 693 | 14 | ||||||
20.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.30 | 0.00% | 577 | 3 | ||||||
19.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.30 | +1.85% | 0 | 0 | ||||||
16.2.2001 | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
15.2.2001 | 118.68 | 0.00% | 0 | 0 | 273.50 | +9.75% | 0 | 0 | ||||||
14.2.2001 | 118.68 | 0.00% | 0 | 0 | 249.20 | +9.97% | 36 071 | 145 | ||||||
13.2.2001 | 118.68 | 0.00% | 0 | 0 | 226.60 | +10.00% | 0 | 0 | ||||||
12.2.2001 | 118.68 | 0.00% | 0 | 0 | 206.00 | +9.98% | 1 236 | 6 | ||||||
9.2.2001 | 118.68 | 0.00% | 0 | 0 | 187.30 | +8.14% | 187 | 1 | ||||||
8.2.2001 | 118.68 | 0.00% | 0 | 0 | 173.20 | +2.12% | 3 637 | 21 | ||||||
7.2.2001 | 118.68 | 0.00% | 0 | 0 | 169.60 | +9.98% | 962 | 6 | ||||||
|