OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | +2.37% | 925 | 5 | ||||||
| 6.3.1997 | 510.00 | -1.35% | 8 160 | 16 | 508.00 | +2.37% | 27 087 | 53 | ||||||
| 1.2.2001 | 118.68 | 0.00% | 0 | 0 | 157.00 | +2.34% | 0 | 0 | ||||||
| 4.1.2001 | 97.65 | 0.00% | 0 | 0 | 148.70 | +2.33% | 2 231 | 15 | ||||||
| 21.11.1996 | 754.00 | -0.78% | 28 652 | 38 | 726.00 | +2.32% | 13 068 | 18 | ||||||
| 22.12.2000 | 97.65 | 0.00% | 0 | 0 | 128.30 | +2.31% | 0 | 0 | ||||||
| 20.4.1999 | 170.00 | 0.00% | 0 | 0 | 221.00 | +2.31% | 884 | 4 | ||||||
| 22.8.2001 | 430.20 | 0.00% | 0 | 0 | 442.00 | +2.31% | 6 585 | 15 | ||||||
| 24.7.2002 | 716.60 | 0.00% | 0 | 0 | 657.90 | +2.31% | 658 | 1 | ||||||
| 4.9.2002 | 550.00 | 0.00% | 0 | 0 | 706.60 | +2.30% | 0 | 0 | ||||||
| 11.1.2002 | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
| 16.12.2002 | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
| 28.2.2001 | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
| 8.10.2002 | 550.00 | 0.00% | 0 | 0 | 675.10 | +2.27% | 0 | 0 | ||||||
| 21.4.1999 | 170.00 | 0.00% | 0 | 0 | 226.00 | +2.26% | 0 | 0 | ||||||
| 3.9.2001 | 430.20 | 0.00% | 0 | 0 | 450.00 | +2.24% | 1 350 | 3 | ||||||
| 29.1.1997 | 528.00 | -4.86% | 3 168 | 6 | 560.00 | +2.24% | 68 710 | 120 | ||||||
| 30.12.2002 | 577.50 | 0.00% | 0 | 0 | 627.30 | +2.21% | 0 | 0 | ||||||
| 31.7.2002 | 716.60 | 0.00% | 0 | 0 | 716.00 | +2.21% | 0 | 0 | ||||||
| 10.10.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | +2.20% | 44 850 | 65 | ||||||
| 29.11.1996 | 557.00 | -4.94% | 0 | 0 | +2.19% | 0 | ||||||||
| 24.1.2003 | 577.50 | 0.00% | 0 | 0 | 630.10 | +2.18% | 2 520 | 4 | ||||||
| 10.3.1998 | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
| 8.4.2002 | 475.20 | 0.00% | 0 | 0 | 718.00 | +2.13% | 0 | 0 | ||||||
| 8.2.2001 | 118.68 | 0.00% | 0 | 0 | 173.20 | +2.12% | 3 637 | 21 | ||||||
| 16.8.2000 | 101.00 | +0.15% | 101 | 1 | 178.20 | +2.12% | 0 | 0 | ||||||
| 21.2.2001 | 137.38 | +4.99% | 0 | 0 | 276.00 | +2.10% | 5 244 | 19 | ||||||
| 5.8.2002 | 716.60 | 0.00% | 0 | 0 | 705.60 | +2.09% | 0 | 0 | ||||||
| 16.6.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 1 470 | 6 | ||||||
| 8.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 3 670 | 15 | ||||||
| 14.6.2002 | 682.50 | 0.00% | 0 | 0 | 769.80 | +2.06% | 0 | 0 | ||||||
| 6.12.2001 | 430.00 | 0.00% | 0 | 0 | 450.00 | +2.04% | 39 819 | 89 | ||||||
| 30.9.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | +2.04% | 0 | 0 | ||||||
| 6.8.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
| 4.8.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
| 14.5.1996 | 760.00 | +1.19% | 66 120 | 87 | 750.00 | +2.00% | 10 450 | 14 | ||||||
| 5.6.1996 | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| 28.6.1996 | 706.00 | +0.71% | 7 060 | 10 | 702.30 | +2.00% | 4 913 | 7 | ||||||
| 20.6.1996 | 700.00 | -2.37% | 17 500 | 25 | 720.00 | +2.00% | 22 140 | 31 | ||||||
| 14.6.1996 | 750.00 | +3.16% | 6 000 | 8 | 705.00 | +2.00% | 16 010 | 23 | ||||||
| 18.3.1996 | 1 125.00 | -4.66% | 79 875 | 71 | 1 150.00 | +2.00% | 77 835 | 70 | ||||||
| 4.3.1996 | 1 220.00 | -0.40% | 64 660 | 53 | 1 220.00 | +2.00% | 48 635 | 40 | ||||||
| 5.2.1996 | 1 235.00 | +0.81% | 44 460 | 36 | 1 230.00 | +2.00% | 14 730 | 12 | ||||||
| 16.2.1996 | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
| 29.4.1996 | 774.00 | +4.87% | 68 112 | 88 | 740.00 | +2.00% | 51 209 | 72 | ||||||
| 31.1.1996 | 1 235.00 | -3.51% | 371 735 | 301 | 1 220.50 | +2.00% | 8 544 | 7 | ||||||
| 23.1.1996 | 1 200.00 | +2.00% | 18 962 | 16 | ||||||||||
| 17.5.2001 | 230.00 | 0.00% | 0 | 0 | 256.00 | +1.99% | 3 425 | 14 | ||||||
| 18.9.2000 | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| 28.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.94% | 0 | 0 | ||||||
| 13.9.2001 | 430.20 | 0.00% | 0 | 0 | 464.70 | +1.90% | 0 | 0 | ||||||
| 7.9.1998 | 330.70 | 0.00% | 0 | 0 | 373.30 | +1.89% | 10 072 | 27 | ||||||
| 27.8.1997 | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
| 19.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.30 | +1.85% | 0 | 0 | ||||||
| 1.12.1998 | 430.00 | 0.00% | 0 | 0 | 499.00 | +1.83% | 7 849 | 16 | ||||||
| 26.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
| 21.6.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.81% | 0 | 0 | ||||||
| 9.8.2002 | 716.60 | 0.00% | 0 | 0 | 707.50 | +1.79% | 0 | 0 | ||||||
| 29.10.2002 | 550.00 | 0.00% | 0 | 0 | 631.00 | +1.75% | 0 | 0 | ||||||
| 2.10.1997 | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| 30.9.1997 | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
| 16.9.1997 | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| 20.10.1998 | 549.80 | 0.00% | 0 | 0 | 650.00 | +1.70% | 35 550 | 58 | ||||||
| 10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| 26.9.1996 | 990.00 | +4.43% | 118 800 | 120 | 955.00 | +1.67% | 105 964 | 111 | ||||||
| 1.2.2002 | 475.20 | 0.00% | 0 | 0 | 663.40 | +1.67% | 3 980 | 6 | ||||||
| 25.10.2002 | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
| 2.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.10 | +1.63% | 0 | 0 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 0 | 0 | 399.00 | +1.63% | 15 719 | 38 | ||||||
| 30.6.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.62% | 0 | 0 | ||||||
| 16.7.1998 | 310.00 | +2.64% | 620 | 2 | 400.00 | +1.61% | 1 600 | 4 | ||||||
| 14.10.1997 | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| 8.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | +1.60% | 1 900 | 10 | ||||||
| 9.7.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +1.59% | 8 538 | 34 | ||||||
| 30.10.2001 | 451.50 | 0.00% | 0 | 0 | 434.00 | +1.59% | 14 618 | 34 | ||||||
| 6.6.2002 | 650.00 | 0.00% | 0 | 0 | 711.00 | +1.57% | 0 | 0 | ||||||
| 28.2.1997 | 496.00 | -4.98% | 4 960 | 10 | 520.50 | +1.57% | 118 584 | 213 | ||||||
| 21.1.1999 | 365.80 | 0.00% | 0 | 0 | 325.00 | +1.56% | 16 643 | 51 | ||||||
| 12.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | +1.55% | 2 169 | 7 | ||||||
| 27.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | +1.55% | 0 | 0 | ||||||
| 17.1.1997 | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| 26.9.1997 | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| 29.12.2000 | 97.65 | 0.00% | 0 | 0 | 132.30 | +1.53% | 794 | 6 | ||||||
| 3.12.1996 | 556.00 | +4.90% | 17 236 | 31 | 525.00 | +1.51% | 9 060 | 17 | ||||||
| 15.4.1997 | 460.00 | +2.22% | 42 320 | 92 | 447.00 | +1.51% | 4 929 | 11 | ||||||
| 28.3.2002 | 475.20 | 0.00% | 0 | 0 | 711.00 | +1.49% | 1 387 | 2 | ||||||
| 27.3.2002 | 475.20 | 0.00% | 0 | 0 | 700.50 | +1.47% | 15 411 | 22 | ||||||
| 23.4.2001 | 230.00 | 0.00% | 0 | 0 | 209.80 | +1.45% | 5 021 | 23 | ||||||
| 4.1.2002 | 450.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 64 831 | 91 | ||||||
| 8.3.2001 | 234.70 | +4.96% | 0 | 0 | 303.30 | +1.43% | 6 055 | 20 | ||||||
| 29.8.2002 | 550.00 | 0.00% | 0 | 0 | 700.00 | +1.43% | 700 | 1 | ||||||
| 30.8.2002 | 550.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
| 18.5.2001 | 230.00 | 0.00% | 0 | 0 | 259.60 | +1.40% | 0 | 0 | ||||||
| 13.10.1998 | 525.00 | 0.00% | 0 | 0 | 500.00 | +1.40% | 10 925 | 22 | ||||||
| 26.6.1997 | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| 19.2.2003 | 577.50 | 0.00% | 0 | 0 | 652.00 | +1.39% | 9 760 | 15 | ||||||
| 2.5.1997 | 540.00 | +1.88% | 21 060 | 39 | 515.00 | +1.36% | 6 155 | 12 | ||||||
| 13.2.1997 | 511.00 | -1.73% | 18 907 | 37 | 559.90 | +1.35% | 56 236 | 102 | ||||||
| 2.12.1997 | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| 22.2.2002 | 475.20 | 0.00% | 0 | 0 | 707.00 | +1.34% | 16 249 | 23 | ||||||
| 18.1.2001 | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
| 29.9.2000 | 148.80 | 0.00% | 0 | 0 | 188.80 | +1.34% | 0 | 0 | ||||||
| 5.2.1998 | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| 4.12.1997 | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
| 16.1.2001 | 118.68 | 0.00% | 0 | 0 | 156.40 | +1.29% | 0 | 0 | ||||||
| 8.12.2000 | 93.00 | 0.00% | 0 | 0 | 86.40 | +1.28% | 1 480 | 17 | ||||||
| 18.3.1998 | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| 13.3.1998 | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
| 10.3.1997 | 505.00 | +1.00% | 9 090 | 18 | 539.00 | +1.24% | 27 741 | 52 | ||||||
| 17.8.2001 | 430.20 | 0.00% | 0 | 0 | 430.50 | +1.24% | 11 538 | 27 | ||||||
| 6.9.2002 | 550.00 | 0.00% | 0 | 0 | 701.50 | +1.22% | 0 | 0 | ||||||
| 13.9.2002 | 550.00 | 0.00% | 0 | 0 | 695.00 | +1.22% | 0 | 0 | ||||||
| 8.8.2000 | 117.60 | 0.00% | 0 | 0 | 166.30 | +1.21% | 0 | 0 | ||||||
| 13.4.1999 | 178.86 | -4.99% | 0 | 0 | 205.50 | +1.18% | 411 | 2 | ||||||
| 24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| 3.7.1998 | 301.30 | +4.98% | 3 013 | 10 | 367.50 | +1.16% | 6 610 | 18 | ||||||
| 17.11.1998 | 428.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 6 090 | 14 | ||||||
| 3.8.2000 | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.15% | 315 | 2 | ||||||
| 28.12.2001 | 450.00 | 0.00% | 0 | 0 | 690.00 | +1.15% | 17 319 | 25 | ||||||
| 4.12.2002 | 577.50 | 0.00% | 0 | 0 | 708.00 | +1.14% | 0 | 0 | ||||||
| 23.6.1997 | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| 25.2.2002 | 475.20 | 0.00% | 0 | 0 | 715.00 | +1.13% | 10 696 | 15 | ||||||
| 29.11.2001 | 430.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 13 020 | 29 | ||||||
| 30.8.2001 | 430.20 | 0.00% | 0 | 0 | 449.00 | +1.10% | 9 724 | 22 | ||||||
| 12.2.1997 | 520.00 | +1.96% | 13 000 | 25 | 559.90 | +1.10% | 23 935 | 44 | ||||||
| 24.11.1997 | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
| 21.8.1997 | 387.00 | +4.87% | 0 | 0 | 340.00 | +1.08% | 12 560 | 35 | ||||||
| 16.1.2002 | 475.20 | +0.57% | 1 426 | 3 | 671.50 | +1.08% | 63 150 | 94 | ||||||
| 25.7.2002 | 716.60 | 0.00% | 0 | 0 | 665.00 | +1.07% | 665 | 1 | ||||||
| 16.4.1999 | 170.00 | 0.00% | 0 | 0 | 209.00 | +1.06% | 1 041 | 5 | ||||||
| 13.2.2002 | 475.20 | 0.00% | 0 | 0 | 669.00 | +1.05% | 11 624 | 17 | ||||||
| 17.2.1997 | 520.00 | +1.56% | 15 600 | 30 | 520.00 | +1.05% | 37 360 | 71 | ||||||
| 19.3.1997 | 465.00 | 0.00% | 5 115 | 11 | 480.00 | +1.03% | 21 086 | 44 | ||||||
| 24.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +1.03% | 5 390 | 22 | ||||||
| 19.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.01% | 0 | 0 | ||||||
| 20.8.1996 | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| 18.6.1996 | 700.00 | -2.37% | 3 500 | 5 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 717.00 | -4.40% | 13 623 | 19 | 700.00 | +1.00% | 28 811 | 41 | ||||||
| 24.6.1996 | 703.00 | +0.42% | 7 733 | 11 | 693.30 | +1.00% | 18 112 | 26 | ||||||
| 3.6.1996 | 725.00 | -2.68% | 19 575 | 27 | 747.80 | +1.00% | 63 375 | 82 | ||||||
| 27.5.1996 | 727.00 | +0.13% | 18 902 | 26 | 735.00 | +1.00% | 3 625 | 5 | ||||||
| 4.7.1996 | 690.00 | -0.43% | 44 160 | 64 | 680.00 | +1.00% | 22 420 | 33 | ||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 22.7.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 11 192 | 18 | ||||||
| 20.1.1998 | 403.00 | 0.00% | 0 | 0 | 451.00 | +1.00% | 4 457 | 10 | ||||||
| 26.6.1998 | 287.00 | 0.00% | 0 | 0 | 357.50 | +1.00% | 1 433 | 4 | ||||||
| 24.1.1996 | 1 195.00 | -4.78% | 20 315 | 17 | 1 195.00 | +1.00% | 34 641 | 29 | ||||||
| 26.4.1996 | 738.00 | +4.97% | 42 804 | 58 | 695.00 | +1.00% | 28 453 | 41 | ||||||
| 17.5.1996 | 722.00 | -5.00% | 71 478 | 99 | 751.00 | +1.00% | 9 762 | 13 | ||||||
| 1.4.1996 | 913.00 | +4.94% | 44 737 | 49 | 880.00 | +1.00% | 28 515 | 33 | ||||||
| 15.2.1996 | 1 235.00 | 0.00% | 71 630 | 58 | 1 200.00 | +1.00% | 23 510 | 20 | ||||||
| 17.4.1997 | 416.00 | -4.80% | 9 152 | 22 | 448.00 | +0.99% | 7 156 | 16 | ||||||
| 5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| 12.7.1999 | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
| 30.10.1998 | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| 13.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | +0.97% | 1 820 | 7 | ||||||
| 24.5.2002 | 650.00 | 0.00% | 0 | 0 | 727.00 | +0.97% | 6 532 | 9 | ||||||
| 1.11.1996 | 796.00 | +4.87% | 0 | 0 | 786.00 | +0.97% | 14 673 | 19 | ||||||
| 17.5.2002 | 650.00 | 0.00% | 0 | 0 | 741.00 | +0.96% | 2 957 | 4 | ||||||
| 29.8.2001 | 430.20 | 0.00% | 0 | 0 | 444.10 | +0.90% | 0 | 0 | ||||||
| 1.11.2001 | 451.50 | 0.00% | 0 | 0 | 435.00 | +0.90% | 18 478 | 43 | ||||||
| 21.10.1996 | 750.00 | +1.90% | 30 000 | 40 | 750.00 | +0.90% | 25 866 | 35 | ||||||
| 20.5.1997 | 542.00 | 0.00% | 14 634 | 27 | 510.00 | +0.89% | 10 751 | 21 | ||||||
| 5.2.1997 | 502.00 | -0.59% | 15 060 | 30 | 516.40 | +0.89% | 14 043 | 27 | ||||||
| 2.2.1999 | 365.80 | 0.00% | 0 | 0 | 396.50 | +0.89% | 0 | 0 | ||||||
| 2.10.2001 | 430.20 | 0.00% | 0 | 0 | 455.00 | +0.88% | 2 717 | 6 | ||||||
| 29.7.2002 | 716.60 | 0.00% | 0 | 0 | 701.10 | +0.86% | 18 876 | 27 | ||||||
| 22.5.1997 | 542.00 | 0.00% | 16 260 | 30 | 520.00 | +0.85% | 17 680 | 34 | ||||||
| 4.12.1996 | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| 25.11.2002 | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 400.00 | +0.83% | 5 400 | 13 | ||||||
| 20.8.1997 | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
| 28.6.1999 | 178.50 | 0.00% | 0 | 0 | 248.00 | +0.81% | 0 | 0 | ||||||
| 14.7.1997 | 383.00 | -4.96% | 6 511 | 17 | +0.80% | 0 | ||||||||
| 30.6.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.80% | 9 752 | 27 | ||||||
| 26.11.2002 | 577.50 | 0.00% | 0 | 0 | 737.00 | +0.79% | 16 078 | 22 | ||||||
| 2.8.2000 | 117.60 | 0.00% | 0 | 0 | 155.50 | +0.77% | 0 | 0 | ||||||
| 29.5.2002 | 650.00 | 0.00% | 0 | 0 | 737.80 | +0.76% | 23 613 | 32 | ||||||
| 2.5.2002 | 636.40 | 0.00% | 0 | 0 | 730.10 | +0.75% | 5 111 | 7 | ||||||
| 3.3.2000 | 160.00 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 752 | 42 | ||||||
| 30.3.1998 | 443.00 | -4.93% | 3 101 | 7 | 492.00 | +0.73% | 20 193 | 41 | ||||||
| 11.11.1996 | 742.00 | -4.99% | 77 168 | 104 | 760.00 | +0.73% | 30 280 | 40 | ||||||
| 20.9.2002 | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
| 28.5.2002 | 650.00 | 0.00% | 0 | 0 | 732.20 | +0.71% | 137 032 | 185 | ||||||
| 21.5.1997 | 542.00 | 0.00% | 23 848 | 44 | 515.60 | +0.70% | 3 094 | 6 | ||||||
| 26.5.1997 | 542.00 | 0.00% | 7 588 | 14 | 510.00 | +0.70% | 7 861 | 15 | ||||||
| 22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
| 22.7.1997 | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| 28.2.2002 | 475.20 | 0.00% | 0 | 0 | 725.00 | +0.68% | 73 825 | 103 | ||||||
| 6.1.1999 | 365.80 | 0.00% | 0 | 0 | 292.00 | +0.68% | 876 | 3 | ||||||
| 10.1.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
| 3.10.1996 | 925.00 | +4.04% | 7 400 | 8 | 900.10 | +0.63% | 19 858 | 22 | ||||||
| 12.6.1998 | 280.00 | 0.00% | 0 | 0 | 343.50 | +0.63% | 3 782 | 11 | ||||||
| 19.6.2002 | 682.50 | 0.00% | 0 | 0 | 757.60 | +0.63% | 6 061 | 8 | ||||||
| 6.8.2002 | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
| 25.9.2000 | 148.80 | 0.00% | 0 | 0 | 192.40 | +0.62% | 0 | 0 | ||||||
| 2.9.1998 | 330.70 | 0.00% | 0 | 0 | 364.10 | +0.61% | 1 092 | 3 | ||||||
| 19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
| 18.6.1998 | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| 27.2.2003 | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
| ||||||||||||||
