OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| 22.1.1998 | 409.00 | +0.24% | 1 227 | 3 | 428.50 | -8.91% | 2 577 | 6 | ||||||
| 21.1.1998 | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| 12.1.1998 | 446.00 | +2.29% | 1 338 | 3 | 463.00 | -2.77% | 44 984 | 90 | ||||||
| 22.12.1997 | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| 16.12.1997 | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
| 21.11.1997 | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| 9.9.1997 | 379.00 | +4.98% | 1 137 | 3 | 420.00 | 8 275 | 22 | |||||||
| 4.9.1997 | 364.00 | +4.89% | 1 092 | 3 | 420.00 | +4.87% | 2 440 | 6 | ||||||
| 24.4.1997 | 475.00 | +0.42% | 1 425 | 3 | 486.00 | -5.31% | 4 860 | 10 | ||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 21.10.1998 | 550.00 | +0.03% | 2 200 | 4 | 580.00 | -3.36% | 24 284 | 41 | ||||||
| 5.12.2000 | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.11.1998 | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
| 24.11.1998 | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
| 19.1.1998 | 403.00 | -4.95% | 1 612 | 4 | 450.00 | -2.88% | 9 267 | 21 | ||||||
| 27.11.1997 | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| 19.11.1997 | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
| 15.9.1997 | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| 2.7.1997 | 386.00 | +4.04% | 1 544 | 4 | 400.00 | -3.84% | 2 381 | 6 | ||||||
| ||||||||||||||
