OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.2001 | 371.80 | +4.99% | 0 | 0 | 420.00 | -0.11% | 17 702 | 42 | ||||||
| 15.6.2001 | 279.40 | +4.99% | 0 | 0 | 301.10 | -0.06% | 3 614 | 12 | ||||||
| 15.3.2001 | 258.70 | +4.99% | 0 | 0 | 299.90 | -0.03% | 7 467 | 25 | ||||||
| 2.3.2001 | 193.27 | +4.99% | 0 | 0 | 289.10 | -1.66% | 0 | 0 | ||||||
| 1.3.2001 | 184.07 | +4.99% | 0 | 0 | 294.00 | +2.65% | 14 050 | 49 | ||||||
| 28.2.2001 | 175.31 | +4.99% | 0 | 0 | 286.40 | +2.28% | 12 140 | 42 | ||||||
| 27.2.2001 | 166.97 | +4.99% | 0 | 0 | 280.00 | -1.40% | 1 680 | 6 | ||||||
| 26.2.2001 | 159.02 | +4.99% | 0 | 0 | 284.00 | -2.06% | 1 136 | 4 | ||||||
| 23.2.2001 | 151.45 | +4.99% | 0 | 0 | 290.00 | -1.79% | 12 182 | 43 | ||||||
| 22.2.2001 | 144.24 | +4.99% | 0 | 0 | 295.30 | +6.99% | 8 182 | 28 | ||||||
| 21.2.2001 | 137.38 | +4.99% | 0 | 0 | 276.00 | +2.10% | 5 244 | 19 | ||||||
| 20.2.2001 | 130.84 | +4.99% | 0 | 0 | 270.30 | -9.90% | 541 | 2 | ||||||
| 19.2.2001 | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
| 12.1.2001 | 118.68 | +4.99% | 0 | 0 | 155.00 | +6.09% | 0 | 0 | ||||||
| 11.1.2001 | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
| 10.1.2001 | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
| 9.1.2001 | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
| 15.9.2000 | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
| 14.9.2000 | 149.18 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 142.08 | +4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
