OKD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					108.00	0.00%	324	3
11.3.1998					108.00	-9.24%	1 080	10
20.3.1998					117.00	-9.30%	5 850	50
25.3.1998					118.00	-7.81%	826	7
18.3.1998					118.00	0.00%	354	3
17.3.1998					118.00	0.00%	236	2
16.3.1998					118.00	0.00%	354	3
10.10.1996					118.80	+0.25%	347 965	2 929
10.3.1998					119.00	-9.57%	1 190	10
13.1.1997					119.00	+3.03%	12 733	107
23.11.2001					120.00	0.00%	0	0
26.11.2001					120.00	0.00%	0	0
27.11.2001					120.00	0.00%	0	0
28.11.2001					120.00	0.00%	0	0
29.11.2001					120.00	0.00%	0	0
30.11.2001					120.00	0.00%	0	0
3.12.2001					120.00	0.00%	0	0
4.12.2001					120.00	0.00%	0	0
5.12.2001					120.00	0.00%	0	0
6.12.2001					120.00	0.00%	0	0
‹‹ First 60     Next 20 ›