OKD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 159.00 | +6.71% | 1 590 | 10 | ||||||||
| 3.12.1997 | 149.00 | -9.69% | 1 490 | 10 | ||||||||
| 4.2.1997 | 138.00 | +9.52% | 29 808 | 216 | ||||||||
| 25.2.1997 | 125.00 | -4.94% | 67 750 | 542 | ||||||||
| 11.9.1996 | 125.00 | -8.00% | 34 500 | 276 | ||||||||
| 25.9.1996 | 123.00 | +0.81% | 6 150 | 50 | ||||||||
| 12.9.1996 | 122.00 | -2.00% | 19 520 | 160 | ||||||||
| 3.10.1996 | 120.00 | 0.00% | 301 680 | 2 514 | ||||||||
| 7.10.1996 | 120.00 | +4.52% | 402 840 | 3 357 | ||||||||
| 13.1.1997 | 119.00 | +3.03% | 12 733 | 107 | ||||||||
| 10.10.1996 | 118.80 | +0.25% | 347 965 | 2 929 | ||||||||
| 21.10.1996 | 0.00 | -0.62% | 0 | 0 | ||||||||
| 22.10.1996 | 0.00 | -0.84% | 0 | 0 | ||||||||
| 23.10.1996 | 0.00 | -0.70% | 0 | 0 | ||||||||
| 24.10.1996 | 0.00 | -0.52% | 0 | 0 | ||||||||
| 25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
