OKD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						+9.77%	0
7.10.1997						+9.58%	0
4.2.1997					138.00	+9.52%	29 808	216
4.12.1997					159.00	+6.71%	1 590	10
10.1.1997						+6.45%	0
3.10.1997						+6.40%	0
7.10.1996					120.00	+4.52%	402 840	3 357
13.1.1997					119.00	+3.03%	12 733	107
17.1.1997						+2.69%	0
16.1.1997						+1.81%	0
8.1.1997						+1.57%	0
16.10.1997						+1.56%	0
17.10.1997						+1.53%	0
14.1.1997						+1.26%	0
22.11.1996						+0.92%	0
25.9.1996					123.00	+0.81%	6 150	50
21.11.1996						+0.30%	0
10.10.1996					118.80	+0.25%	347 965	2 929
27.11.1997						0.00%	0
28.11.1997						0.00%	0
‹‹ First 60     Next 20 ›