OKD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | +9.77% | 0 | ||||||||||||
30.1.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
7.10.1997 | +9.58% | 0 | ||||||||||||
3.2.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
4.2.1997 | 138.00 | +9.52% | 29 808 | 216 | ||||||||||
21.1.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
4.2.1998 | 163.00 | +9.39% | 326 | 2 | ||||||||||
19.3.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.99% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +8.36% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +7.05% | 0 | 0 | ||||||||||
4.12.1997 | 159.00 | +6.71% | 1 590 | 10 | ||||||||||
10.1.1997 | +6.45% | 0 | ||||||||||||
3.10.1997 | +6.40% | 0 | ||||||||||||
2.4.1998 | 0.00 | +6.20% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
|