OKD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						+9.77%	0
30.1.1998					0.00	+9.73%	0	0
29.1.1998					0.00	+9.70%	0	0
2.2.1998					0.00	+9.67%	0	0
7.10.1997						+9.58%	0
3.2.1998					0.00	+9.55%	0	0
4.2.1997					138.00	+9.52%	29 808	216
21.1.1998					0.00	+9.44%	0	0
4.2.1998					163.00	+9.39%	326	2
19.3.1998					0.00	+9.32%	0	0
13.3.1998					0.00	+9.25%	0	0
28.1.1998					0.00	+8.99%	0	0
24.3.1998					0.00	+8.36%	0	0
1.4.1998					0.00	+7.05%	0	0
4.12.1997					159.00	+6.71%	1 590	10
10.1.1997						+6.45%	0
3.10.1997						+6.40%	0
2.4.1998					0.00	+6.20%	0	0
15.6.1998					0.00	+5.00%	0	0
27.1.1998					0.00	+5.00%	0	0
30.3.1998					0.00	+4.66%	0	0
20.1.1998					0.00	+4.59%	0	0
7.10.1996					120.00	+4.52%	402 840	3 357
22.1.1998					0.00	+3.44%	0	0
16.2.1998					0.00	+3.38%	0	0
13.1.1997					119.00	+3.03%	12 733	107
17.1.1997						+2.69%	0
16.1.1997						+1.81%	0
8.1.1997						+1.57%	0
16.10.1997						+1.56%	0
17.10.1997						+1.53%	0
14.1.1997						+1.26%	0
23.3.1998					0.00	+0.95%	0	0
22.11.1996						+0.92%	0
25.9.1996					123.00	+0.81%	6 150	50
21.11.1996						+0.30%	0
10.10.1996					118.80	+0.25%	347 965	2 929
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›