OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 31.00 | -8.82% | 35 030 | 1 130 | ||||||||||
22.5.1997 | 51.50 | -4.62% | 52 | 1 | ||||||||||
22.1.1998 | 201.00 | +9.83% | 201 | 1 | ||||||||||
17.2.1998 | 935.00 | +9.22% | 3 740 | 4 | ||||||||||
1.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|