PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 43.00 | 0.00% | 43 | 1 | ||||||||||
1.7.1996 | 55.50 | -4.00% | 111 | 2 | ||||||||||
22.11.1995 | 210.50 | -5.00% | 632 | 3 | ||||||||||
19.11.1996 | 28.00 | 0.00% | 112 | 4 | ||||||||||
9.8.1996 | 70.00 | +4.00% | 280 | 4 | ||||||||||
19.7.1996 | 65.00 | +1.00% | 260 | 4 | ||||||||||
20.5.1996 | 43.00 | +1.00% | 172 | 4 | ||||||||||
9.12.1996 | 36.00 | 0.00% | 216 | 6 | ||||||||||
12.8.1996 | 70.00 | 0.00% | 420 | 6 | ||||||||||
13.8.1996 | 70.00 | 0.00% | 490 | 7 | ||||||||||
12.12.1996 | 39.00 | +8.33% | 390 | 10 | ||||||||||
13.12.1996 | 40.50 | +3.84% | 405 | 10 | ||||||||||
17.12.1996 | 41.00 | -4.65% | 410 | 10 | ||||||||||
19.12.1996 | 43.00 | 0.00% | 430 | 10 | ||||||||||
4.12.1996 | 33.00 | +4.76% | 330 | 10 | ||||||||||
22.11.1996 | 28.00 | 0.00% | 280 | 10 | ||||||||||
15.11.1996 | 28.00 | 0.00% | 280 | 10 | ||||||||||
29.8.1996 | 66.80 | +6.00% | 668 | 10 | ||||||||||
7.8.1996 | 65.00 | 0.00% | 650 | 10 | ||||||||||
26.7.1996 | 65.00 | 0.00% | 650 | 10 | ||||||||||
|