PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					202.50	+8.28%	2 633	13
28.1.1997						+8.16%	0
8.8.1997						+8.04%	0
11.2.1998					184.10	+8.01%	15 631	80
4.10.1996						+8.00%	0	0
15.7.1996					65.00	+8.00%	4 550	70
19.8.1996					71.00	+8.00%	2 840	40
15.5.1996					42.00	+8.00%	994	24
26.1.1996					187.00	+8.00%	6 991	38
16.2.1996					165.00	+8.00%	11 815	72
9.1.1996						+8.00%	0	0
13.12.1995					215.00	+8.00%	22 480	105
15.11.1995						+8.00%	0	0
2.11.1995						+8.00%	0	0
18.3.1997						+7.93%	0
13.1.1997						+7.89%	0
31.7.1997						+7.89%	0
8.1.1997						+7.75%	0
3.4.1998					256.30	+7.69%	34 399	130
14.1.1998					184.10	+7.68%	19 545	107
15.10.1996					29.00	+7.40%	493	17
19.2.1998					180.00	+7.21%	16 238	91
14.10.1997					157.00	+7.14%	7 040	46
14.11.1995						+7.00%	0	0
22.5.1996					45.00	+7.00%	450	10
1.4.1996					103.00	+7.00%	1 236	12
18.3.1996					117.00	+7.00%	2 977	26
22.2.1996					158.00	+7.00%	9 049	59
24.9.1997						+6.86%	0
8.12.1998					235.00	+6.81%	0	0
22.5.1997					82.00	+6.77%	820	10
11.8.1997					51.00	+6.68%	1 354	27
7.5.1997						+6.56%	0
7.7.1997						+6.55%	0
6.8.1998					0.00	+6.51%	0	0
16.6.1998					255.40	+6.32%	9 975	39
23.10.1997					170.20	+6.27%	2 213	13
16.12.1996						+6.17%	0
11.11.1997					173.00	+6.13%	8 386	50
19.8.1997					56.30	+6.12%	1 126	20
22.10.1997					160.00	+6.09%	10 090	63
2.9.1996						+6.00%	0	0
29.8.1996					66.80	+6.00%	668	10
4.7.1996					63.00	+6.00%	3 720	60
29.11.1995					227.00	+6.00%	11 597	53
27.11.1995					200.00	+6.00%	10 263	52
25.2.1998					0.00	+5.93%	0	0
6.12.1996						+5.88%	0
15.5.1997					72.00	+5.86%	1 677	24
4.2.1998					140.50	+5.81%	6 825	50
17.12.1997					183.00	+5.74%	10 769	56
6.11.1998					0.00	+5.73%	0	0
11.11.1996					28.00	+5.66%	364	13
5.11.1996					28.00	+5.66%	812	29
29.1.1997						+5.66%	0
28.5.1998					264.10	+5.63%	2 641	10
4.8.1997					49.00	+5.33%	3 555	75
5.6.1997					62.10	+5.25%	621	10
30.3.1998					256.00	+5.20%	19 860	78
9.10.1996					27.00	+5.09%	885	33
‹‹ First 20    ‹ Previous 60 Next 60 ›