PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997						+7.75%	0
15.10.1996					29.00	+7.40%	493	17
14.10.1997					157.00	+7.14%	7 040	46
1.4.1996					103.00	+7.00%	1 236	12
22.5.1996					45.00	+7.00%	450	10
14.11.1995						+7.00%	0	0
22.2.1996					158.00	+7.00%	9 049	59
18.3.1996					117.00	+7.00%	2 977	26
24.9.1997						+6.86%	0
22.5.1997					82.00	+6.77%	820	10
11.8.1997					51.00	+6.68%	1 354	27
7.5.1997						+6.56%	0
7.7.1997						+6.55%	0
23.10.1997					170.20	+6.27%	2 213	13
16.12.1996						+6.17%	0
11.11.1997					173.00	+6.13%	8 386	50
19.8.1997					56.30	+6.12%	1 126	20
22.10.1997					160.00	+6.09%	10 090	63
29.11.1995					227.00	+6.00%	11 597	53
27.11.1995					200.00	+6.00%	10 263	52
4.7.1996					63.00	+6.00%	3 720	60
2.9.1996						+6.00%	0	0
29.8.1996					66.80	+6.00%	668	10
6.12.1996						+5.88%	0
15.5.1997					72.00	+5.86%	1 677	24
17.12.1997					183.00	+5.74%	10 769	56
11.11.1996					28.00	+5.66%	364	13
5.11.1996					28.00	+5.66%	812	29
29.1.1997						+5.66%	0
4.8.1997					49.00	+5.33%	3 555	75
5.6.1997					62.10	+5.25%	621	10
9.10.1996					27.00	+5.09%	885	33
19.12.1997						+5.07%	0
20.3.1997					39.00	+5.07%	1 500	40
17.3.1997						+5.00%	0
11.7.1996						+5.00%	0	0
29.7.1996						+5.00%	0	0
26.6.1996					53.00	+5.00%	1 060	20
24.5.1996					45.00	+5.00%	900	20
10.6.1996						+5.00%	0	0
3.4.1996						+5.00%	0	0
14.5.1996					38.30	+5.00%	766	20
28.11.1995					210.00	+5.00%	11 588	56
14.3.1996					107.00	+5.00%	7 634	72
19.3.1997					37.00	+4.97%	821	23
13.11.1997					180.00	+4.91%	11 046	62
18.12.1996						+4.87%	0
18.8.1997						+4.84%	0
16.6.1997					65.10	+4.83%	2 148	33
4.12.1996					33.00	+4.76%	330	10
28.4.1997						+4.76%	0
27.6.1997					69.10	+4.69%	2 073	30
23.7.1997						+4.68%	0
31.1.1997						+4.67%	0
1.10.1997					205.00	+4.48%	13 610	68
10.6.1997					65.00	+4.40%	260	4
8.4.1997						+4.26%	0
16.5.1997					76.00	+4.16%	6 332	87
3.10.1996					26.00	+4.16%	1 000	40
10.3.1997						+4.07%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›