PLZEŇSKÁ IS, INWEST PETROL OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997					69.00	+2.27%	65 829	955
2.9.1997					97.00	+9.11%	37 345	385
24.1.1996					168.00	+10.00%	52 416	312
31.1.1996					215.00	0.00%	47 230	220
23.5.1997					74.10	-8.00%	16 523	219
23.9.1997					199.00	-1.92%	39 867	213
2.6.1997					68.00	0.00%	10 948	161
25.1.1996					170.00	+1.00%	27 370	161
20.5.1997					81.00	+1.27%	11 960	160
7.2.1996					215.00	0.00%	31 800	148
31.10.1997					160.10	+0.79%	22 887	143
1.10.1996					27.00	+4.04%	3 694	142
12.11.1997					170.00	+1.25%	23 775	140
21.5.1997					82.00	+2.74%	10 752	140
8.12.1997					184.60	+0.34%	25 105	136
15.3.1996					107.00	+1.00%	13 482	126
2.2.1996					215.00	+3.00%	27 090	126
28.11.1997					191.00	-2.14%	23 173	122
29.2.1996					113.00	-7.00%	12 650	121
26.2.1996					139.00	0.00%	16 461	119
19.11.1997					177.20		20 224	113
30.9.1997					193.70	+0.73%	21 454	112
30.11.1995					227.00	+3.00%	24 775	110
14.2.1996					180.00	-2.00%	17 587	109
13.12.1995					215.00	+8.00%	22 480	105
25.11.1997					194.00	+0.02%	19 858	103
6.2.1996					215.00	+3.00%	22 145	103
1.12.1995					215.00	0.00%	22 909	102
15.4.1997					29.00	+1.88%	2 887	101
28.2.1996					113.00	-10.00%	11 300	100
12.12.1997					186.30	-0.90%	18 258	99
18.1.1996					155.00	+1.00%	15 190	98
19.1.1996					140.00	+4.00%	15 250	95
10.11.1997					156.50	-2.91%	14 697	93
13.10.1997					143.00	-7.85%	12 855	90
16.12.1997					182.40	+0.38%	16 186	89
16.5.1997					76.00	+4.16%	6 332	87
6.11.1997					162.40	+0.54%	13 862	86
8.3.1996					104.00	+2.00%	8 839	86
5.12.1995					246.00	+10.00%	21 156	86
23.11.1995					222.00	-2.00%	16 876	82
24.4.1996					41.00	-7.00%	3 280	80
4.4.1996					90.00	-8.00%	7 228	79
29.3.1996					96.50	-3.00%	7 334	76
14.12.1995					194.00	-9.00%	14 734	76
4.8.1997					49.00	+5.33%	3 555	75
3.6.1996					53.00	+4.00%	3 762	74
3.12.1997					181.20	-4.30%	13 242	73
18.11.1997					170.00	-5.42%	12 475	73
9.6.1997					65.00	+2.90%	4 545	73
10.11.1995					218.50	0.00%	15 951	73
14.3.1996					107.00	+5.00%	7 634	72
16.2.1996					165.00	+8.00%	11 815	72
23.1.1996					155.00	+3.00%	11 010	72
17.1.1996					155.00	+4.00%	10 875	71
15.7.1996					65.00	+8.00%	4 550	70
19.12.1995					180.00	-3.00%	12 600	70
21.3.1996					110.00	0.00%	7 387	69
1.10.1997					205.00	+4.48%	13 610	68
20.11.1997					182.30	+0.88%	11 918	66
‹‹ First 20    Next 60 ›